66 Coin 66
Xếp hạng #?
19:14:10 20/07/2015
66 Coin (66)
Không hoạt động
Lịch sử giá 66 Coin (66) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $22.12 | $23.39 | $21.41 | $22.93 | $0.2847 | $0 |
| 2015-02-02 | $22.88 | $36.33 | $22.71 | $35.77 | $0.9103 | $0 |
| 2015-02-03 | $35.73 | $36.41 | $22.90 | $29.50 | $13.78 | $0 |
| 2015-02-04 | $29.52 | $29.77 | $22.55 | $23.09 | $0.01220 | $0 |
| 2015-02-05 | $23.09 | $24.17 | $21.69 | $21.92 | $9.93 | $0 |
| 2015-02-06 | $21.93 | $23.51 | $21.91 | $22.45 | $1.99 | $0 |
| 2015-02-07 | $22.45 | $30.45 | $22.45 | $23.00 | $2.44 | $0 |
| 2015-02-08 | $23.01 | $23.18 | $22.33 | $22.56 | $3.04 | $0 |
| 2015-02-09 | $22.57 | $22.85 | $21.92 | $22.21 | $11.02 | $0 |
| 2015-02-10 | $22.23 | $22.40 | $21.75 | $22.23 | $2.16 | $0 |
| 2015-02-11 | $22.21 | $22.57 | $22.03 | $22.12 | $0.7232 | $0 |
| 2015-02-12 | $22.14 | $22.44 | $21.98 | $22.38 | $3.22 | $0 |
| 2015-02-13 | $22.40 | $24.27 | $22.35 | $23.79 | $4.63 | $0 |
| 2015-02-14 | $23.78 | $26.24 | $23.78 | $26.03 | $4.18 | $0 |
| 2015-02-15 | $25.99 | $38.81 | $25.40 | $35.06 | $25.25 | $0 |
| 2015-02-16 | $35.22 | $35.93 | $25.09 | $30.38 | $0.6257 | $0 |
| 2015-02-17 | $30.40 | $30.73 | $24.91 | $25.68 | $4.86 | $0 |
| 2015-02-18 | $25.70 | $25.77 | $24.52 | $24.93 | $0.8930 | $0 |
| 2015-02-19 | $24.94 | $25.97 | $24.87 | $25.41 | $4.49 | $0 |
| 2015-02-20 | $25.36 | $49.42 | $25.26 | $47.81 | $42.73 | $0 |
| 2015-02-21 | $47.76 | $48.18 | $26.02 | $26.15 | $1.75 | $0 |
| 2015-02-22 | $26.17 | $46.65 | $25.05 | $25.29 | $0.5547 | $0 |
| 2015-02-23 | $25.27 | $25.41 | $23.50 | $24.14 | $25.15 | $0 |
| 2015-02-24 | $24.16 | $24.26 | $23.91 | $24.20 | $0.8048 | $0 |
| 2015-02-25 | $44.57 | $44.77 | $24.03 | $26.11 | $0.2561 | $0 |
| 2015-02-26 | $26.12 | $26.15 | $23.69 | $23.92 | $5.27 | $0 |
| 2015-02-27 | $23.91 | $43.57 | $23.91 | $43.16 | $4.86 | $0 |
| 2015-02-28 | $43.15 | $43.24 | $42.41 | $43.23 | $6.25 | $0 |