7up Finance 7UP
Xếp hạng #?
15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi
Lịch sử giá 7up Finance (7UP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $1.68 | $2.85 | $1.41 | $2.46 | $758,617 | $0 |
| 2021-02-02 | $2.47 | $4.41 | $1.40 | $2.41 | $834,340 | $0 |
| 2021-02-03 | $2.40 | $8.37 | $2.25 | $4.33 | $815,832 | $0 |
| 2021-02-04 | $4.34 | $4.65 | $2.18 | $3.41 | $818,415 | $0 |
| 2021-02-05 | $3.41 | $4.13 | $2.75 | $3.37 | $909,367 | $0 |
| 2021-02-06 | $3.37 | $5.73 | $2.77 | $5.28 | $881,927 | $0 |
| 2021-02-07 | $5.28 | $5.28 | $2.60 | $4.41 | $1,015,797 | $0 |
| 2021-02-08 | $4.41 | $6.26 | $3.08 | $3.45 | $1,188,948 | $0 |
| 2021-02-09 | $3.45 | $4.85 | $3.12 | $3.98 | $1,971,185 | $0 |
| 2021-02-10 | $3.98 | $24.37 | $3.46 | $4.24 | $2,259,210 | $0 |
| 2021-02-11 | $4.24 | $94.32 | $2.83 | $10.41 | $1,867,694 | $0 |
| 2021-02-12 | $10.41 | $38.11 | $9.51 | $27.94 | $2,155,179 | $0 |
| 2021-02-13 | $27.94 | $37.47 | $19.31 | $21.35 | $2,135,289 | $0 |
| 2021-02-14 | $21.51 | $61.02 | $16.71 | $29.42 | $1,857,524 | $0 |
| 2021-02-15 | $29.40 | $51.50 | $19.35 | $23.67 | $1,975,585 | $0 |
| 2021-02-16 | $23.56 | $28.21 | $15.83 | $21.69 | $1,886,027 | $0 |
| 2021-02-17 | $21.68 | $32.24 | $2.39 | $24.75 | $2,888,611 | $0 |
| 2021-02-18 | $24.75 | $26.89 | $17.37 | $22.08 | $4,470,131 | $0 |
| 2021-02-19 | $22.07 | $27.75 | $10.09 | $21.25 | $6,987,878 | $0 |
| 2021-02-20 | $21.33 | $21.95 | $12.34 | $14.58 | $4,552,279 | $0 |
| 2021-02-21 | $14.57 | $16.73 | $8.68 | $14.05 | $5,321,956 | $0 |
| 2021-02-22 | $14.00 | $14.26 | $9.51 | $13.29 | $5,286,846 | $0 |
| 2021-02-23 | $13.30 | $13.30 | $7.92 | $9.47 | $3,905,061 | $0 |
| 2021-02-24 | $9.47 | $13.01 | $9.02 | $10.58 | $4,298,668 | $0 |
| 2021-02-25 | $10.59 | $11.23 | $6.72 | $6.72 | $2,829,836 | $0 |
| 2021-02-26 | $6.69 | $8.25 | $6.67 | $7.37 | $2,782,470 | $0 |
| 2021-02-27 | $7.37 | $7.87 | $4.48 | $5.04 | $2,705,147 | $0 |
| 2021-02-28 | $5.03 | $5.37 | $4.40 | $5.33 | $2,530,595 | $0 |