7up Finance 7UP
Xếp hạng #?
15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi
Lịch sử giá 7up Finance (7UP) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $5.33 | $6.92 | $5.32 | $6.18 | $2,962,601 | $0 |
| 2021-03-02 | $6.18 | $6.53 | $5.65 | $5.94 | $2,864,925 | $0 |
| 2021-03-03 | $5.94 | $6.50 | $5.85 | $5.96 | $2,857,104 | $0 |
| 2021-03-04 | $5.96 | $6.96 | $5.65 | $5.91 | $3,020,421 | $0 |
| 2021-03-05 | $5.91 | $6.65 | $5.46 | $6.09 | $2,998,984 | $0 |
| 2021-03-06 | $6.09 | $6.22 | $5.82 | $5.96 | $2,952,180 | $0 |
| 2021-03-07 | $5.96 | $6.22 | $5.88 | $6.00 | $2,960,898 | $0 |
| 2021-03-08 | $6.00 | $6.07 | $3.33 | $3.92 | $3,388,480 | $0 |
| 2021-03-09 | $3.94 | $4.57 | $3.60 | $4.42 | $3,555,111 | $0 |
| 2021-03-10 | $4.42 | $4.59 | $3.71 | $4.00 | $2,913,324 | $0 |
| 2021-03-11 | $3.99 | $5.55 | $3.65 | $5.21 | $2,803,124 | $0 |
| 2021-03-12 | $5.21 | $5.22 | $4.18 | $4.32 | $2,318,283 | $0 |
| 2021-03-13 | $4.32 | $4.96 | $4.19 | $4.70 | $2,529,754 | $0 |
| 2021-03-14 | $4.71 | $4.97 | $4.44 | $4.46 | $2,401,515 | $0 |
| 2021-03-15 | $4.45 | $4.63 | $4.11 | $4.16 | $2,238,107 | $0 |
| 2021-03-16 | $4.16 | $4.49 | $3.99 | $4.45 | $2,396,786 | $0 |
| 2021-03-17 | $4.45 | $6.60 | $4.30 | $5.73 | $3,083,457 | $0 |
| 2021-03-18 | $5.73 | $7.60 | $5.72 | $5.98 | $3,220,033 | $0 |
| 2021-03-19 | $5.98 | $6.10 | $4.48 | $5.79 | $3,115,063 | $0 |
| 2021-03-20 | $5.78 | $6.75 | $4.57 | $5.84 | $3,142,202 | $0 |
| 2021-03-21 | $5.83 | $6.10 | $4.53 | $5.67 | $3,051,444 | $0 |
| 2021-03-22 | $5.67 | $11.78 | $4.46 | $7.92 | $4,282,585 | $0 |
| 2021-03-23 | $7.88 | $7.97 | $6.52 | $6.54 | $3,536,207 | $0 |
| 2021-03-24 | $6.54 | $7.44 | $6.49 | $6.50 | $3,513,637 | $0 |
| 2021-03-25 | $6.50 | $6.56 | $5.63 | $5.76 | $3,113,286 | $0 |
| 2021-03-26 | $5.77 | $6.96 | $5.74 | $6.49 | $3,507,883 | $0 |
| 2021-03-27 | $6.49 | $6.90 | $6.33 | $6.37 | $3,444,377 | $0 |
| 2021-03-28 | $6.39 | $7.02 | $6.28 | $6.35 | $3,435,232 | $0 |
| 2021-03-29 | $6.35 | $7.98 | $6.17 | $7.04 | $3,559,576 | $0 |
| 2021-03-30 | $7.05 | $9.06 | $6.54 | $7.31 | $3,548,069 | $0 |
| 2021-03-31 | $7.33 | $7.36 | $6.67 | $6.88 | $3,338,918 | $0 |