Vốn hóa: $3,287,622,972,058 Khối lượng (24h): $252,259,717,016 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.2%
7up Finance 7UP
Xếp hạng #? 15:49:12 14/06/2021
7up Finance (7UP)
Không theo dõi

Lịch sử giá 7up Finance (7UP) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$3.66$4.87$3.43$4.48$0$0
2021-05-02$4.49$7.80$4.25$7.53$0$0
2021-05-03$7.56$10.09$6.61$6.78$0$0
2021-05-04$6.75$7.90$5.97$6.37$0$0
2021-05-05$6.43$7.06$5.63$5.80$0$0
2021-05-06$5.79$6.11$4.88$5.00$0$0
2021-05-07$5.00$7.10$4.55$5.45$0$0
2021-05-08$5.45$7.54$5.32$6.49$0$0
2021-05-09$6.48$6.92$5.86$6.06$0$0
2021-05-10$6.06$6.45$4.83$5.29$0$0
2021-05-11$5.31$5.63$4.95$5.58$0$0
2021-05-12$5.58$5.89$4.40$4.40$0$0
2021-05-13$4.30$5.25$3.97$4.62$0$0
2021-05-14$4.61$4.97$4.44$4.84$0$0
2021-05-15$4.84$4.90$3.91$3.92$0$0
2021-05-16$3.93$4.92$3.90$4.34$0$0
2021-05-17$4.34$4.35$3.81$3.91$0$0
2021-05-18$3.93$4.60$3.90$4.17$0$0
2021-05-19$4.17$4.20$2.50$2.64$0$0
2021-05-20$2.60$3.25$2.19$2.83$0$0
2021-05-21$2.83$3.03$1.88$2.21$0$0
2021-05-22$2.21$2.31$1.91$1.99$0$0
2021-05-23$1.99$2.08$1.28$1.63$0$0
2021-05-24$1.63$3.25$1.56$3.08$0$0
2021-05-25$3.05$3.75$2.58$3.19$0$0
2021-05-26$3.20$3.42$2.98$3.16$0$0
2021-05-27$3.16$3.34$2.67$2.68$0$0
2021-05-28$2.68$2.75$2.21$2.32$0$0
2021-05-29$2.32$2.44$2.01$2.23$0$0
2021-05-30$2.25$2.50$2.07$2.28$0$0
2021-05-31$2.28$2.44$2.11$2.41$0$0
Lịch sử giá 7up Finance (7UP) Tháng 05/2021 - CoinMarket.vn
4.3 trên 800 đánh giá