808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0004335 | $0.0004557 | $0.0003994 | $0.0004557 | $671.87 | $175,430 |
| 2017-08-02 | $0.0004555 | $0.0005004 | $0.0004209 | $0.0004858 | $1,127.19 | $187,014 |
| 2017-08-03 | $0.0004867 | $0.0005053 | $0.0004161 | $0.0005019 | $904.16 | $193,236 |
| 2017-08-04 | $0.0005018 | $0.0005161 | $0.0004541 | $0.0004569 | $2,700.56 | $175,887 |
| 2017-08-05 | $0.0004567 | $0.0006642 | $0.0004563 | $0.0006507 | $1,974.01 | $250,504 |
| 2017-08-06 | $0.0006509 | $0.001111 | $0.0005998 | $0.0007448 | $7,307.34 | $286,720 |
| 2017-08-07 | $0.0007746 | $0.0009497 | $0.0005909 | $0.0008137 | $3,118.75 | $313,238 |
| 2017-08-08 | $0.0008145 | $0.001066 | $0.0006425 | $0.0007521 | $6,680.77 | $289,518 |
| 2017-08-09 | $0.0007516 | $0.0007798 | $0.0005817 | $0.0006353 | $4,881.69 | $244,555 |
| 2017-08-10 | $0.0006353 | $0.0007519 | $0.0005661 | $0.0006854 | $12,195.00 | $263,870 |
| 2017-08-11 | $0.0006854 | $0.0007889 | $0.0006538 | $0.0007306 | $11,818.40 | $281,276 |
| 2017-08-12 | $0.0007301 | $0.0008312 | $0.0007227 | $0.0008092 | $15,177.70 | $488,617 |
| 2017-08-13 | $0.0008084 | $0.0009063 | $0.0006968 | $0.0008928 | $36,437.00 | $546,318 |
| 2017-08-14 | $0.0008933 | $0.001073 | $0.0008057 | $0.0009492 | $73,973.80 | $584,787 |
| 2017-08-15 | $0.0009518 | $0.0009698 | $0.0007727 | $0.0008714 | $151,264 | $546,835 |
| 2017-08-16 | $0.0008724 | $0.001217 | $0.0008093 | $0.001010 | $184,518 | $648,859 |
| 2017-08-17 | $0.001010 | $0.001094 | $0.0008407 | $0.0009017 | $9,550.03 | $607,268 |
| 2017-08-18 | $0.0008563 | $0.0009321 | $0.0008099 | $0.0009049 | $3,909.75 | $616,006 |
| 2017-08-19 | $0.0009042 | $0.0009207 | $0.0007935 | $0.0009158 | $4,315.95 | $626,731 |
| 2017-08-20 | $0.0009116 | $0.0009116 | $0.0008099 | $0.0008145 | $1,926.30 | $559,829 |
| 2017-08-21 | $0.0008114 | $0.0009369 | $0.0007969 | $0.0007984 | $6,827.54 | $552,663 |
| 2017-08-22 | $0.0008002 | $0.0009324 | $0.0007416 | $0.0008599 | $10,511.20 | $606,718 |
| 2017-08-23 | $0.0008581 | $0.001020 | $0.0008552 | $0.0009940 | $3,960.40 | $713,583 |
| 2017-08-24 | $0.0009944 | $0.001128 | $0.0009563 | $0.001127 | $5,448.80 | $821,459 |
| 2017-08-25 | $0.001125 | $0.001248 | $0.001035 | $0.001179 | $5,888.33 | $872,086 |
| 2017-08-26 | $0.001180 | $0.002000 | $0.001125 | $0.001313 | $19,358.90 | $1,012,273 |
| 2017-08-27 | $0.001313 | $0.002016 | $0.001313 | $0.001382 | $6,884.66 | $1,076,811 |
| 2017-08-28 | $0.001381 | $0.001623 | $0.001329 | $0.001623 | $7,728.95 | $1,273,420 |
| 2017-08-29 | $0.001626 | $0.001950 | $0.001407 | $0.001740 | $25,169.40 | $1,382,588 |
| 2017-08-30 | $0.001737 | $0.002692 | $0.001606 | $0.002342 | $23,640.20 | $1,894,089 |
| 2017-08-31 | $0.002338 | $0.002853 | $0.001991 | $0.002617 | $13,859.10 | $2,137,215 |