808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001185 | $0.001402 | $0.001080 | $0.001361 | $21,333.30 | $1,239,570 |
| 2017-10-02 | $0.001361 | $0.001511 | $0.001272 | $0.001365 | $11,015.30 | $1,243,203 |
| 2017-10-03 | $0.001365 | $0.001435 | $0.001202 | $0.001296 | $11,129.10 | $1,179,787 |
| 2017-10-04 | $0.001299 | $0.001431 | $0.001263 | $0.001313 | $12,102.50 | $1,195,268 |
| 2017-10-05 | $0.001314 | $0.001692 | $0.001256 | $0.001441 | $32,474.60 | $1,312,338 |
| 2017-10-06 | $0.001441 | $0.001604 | $0.001411 | $0.001447 | $16,643.90 | $1,317,656 |
| 2017-10-07 | $0.001441 | $0.001566 | $0.001395 | $0.001562 | $13,096.70 | $1,422,241 |
| 2017-10-08 | $0.001557 | $0.001613 | $0.001485 | $0.001605 | $23,063.90 | $1,461,425 |
| 2017-10-09 | $0.001605 | $0.001623 | $0.001417 | $0.001484 | $33,349.50 | $1,351,030 |
| 2017-10-10 | $0.001484 | $0.001708 | $0.001484 | $0.001574 | $27,174.30 | $1,433,742 |
| 2017-10-11 | $0.001574 | $0.001714 | $0.001519 | $0.001556 | $15,159.40 | $1,416,960 |
| 2017-10-12 | $0.001557 | $0.001790 | $0.001553 | $0.001790 | $7,253.62 | $1,630,210 |
| 2017-10-13 | $0.001796 | $0.002031 | $0.001675 | $0.001696 | $37,989.40 | $1,544,738 |
| 2017-10-14 | $0.001697 | $0.001939 | $0.001687 | $0.001861 | $23,101.80 | $1,694,755 |
| 2017-10-15 | $0.001864 | $0.001935 | $0.001257 | $0.001874 | $57,804.80 | $1,706,456 |
| 2017-10-16 | $0.001820 | $0.001829 | $0.001552 | $0.001571 | $18,652.80 | $1,431,020 |
| 2017-10-17 | $0.001572 | $0.001616 | $0.001014 | $0.001075 | $40,319.70 | $978,849 |
| 2017-10-18 | $0.001074 | $0.001433 | $0.0006851 | $0.001171 | $36,539.80 | $1,065,950 |
| 2017-10-19 | $0.001171 | $0.001295 | $0.0009088 | $0.0009791 | $16,710.80 | $891,610 |
| 2017-10-20 | $0.0009790 | $0.001138 | $0.0008978 | $0.0009070 | $17,077.30 | $825,960 |
| 2017-10-21 | $0.0009051 | $0.001199 | $0.0008522 | $0.001023 | $19,303.20 | $931,214 |
| 2017-10-22 | $0.001023 | $0.001091 | $0.0008186 | $0.001018 | $29,660.40 | $927,198 |
| 2017-10-23 | $0.001017 | $0.001064 | $0.0008526 | $0.0009404 | $15,778.80 | $856,380 |
| 2017-10-24 | $0.0009384 | $0.001285 | $0.0009011 | $0.001108 | $20,138.80 | $1,009,209 |
| 2017-10-25 | $0.001109 | $0.001227 | $0.001020 | $0.001090 | $19,408.40 | $992,763 |
| 2017-10-26 | $0.001090 | $0.001136 | $0.0009706 | $0.0009998 | $12,861.90 | $910,449 |
| 2017-10-27 | $0.0010000 | $0.001072 | $0.0009120 | $0.0009774 | $12,698.30 | $890,076 |
| 2017-10-28 | $0.0009801 | $0.001045 | $0.0008539 | $0.0009172 | $11,385.80 | $835,250 |
| 2017-10-29 | $0.0009160 | $0.0009346 | $0.0007519 | $0.0008706 | $27,630.70 | $792,750 |
| 2017-10-30 | $0.0009258 | $0.001037 | $0.0008495 | $0.0009217 | $23,987.50 | $839,328 |
| 2017-10-31 | $0.0009177 | $0.001024 | $0.0007629 | $0.0009023 | $31,324.40 | $821,648 |