808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0009016 | $0.0009016 | $0.0002663 | $0.0006150 | $38,146.40 | $560,060 |
| 2017-11-02 | $0.0006154 | $0.0006277 | $0.0003413 | $0.0003504 | $16,357.10 | $319,120 |
| 2017-11-03 | $0.0003496 | $0.0005107 | $0.0002170 | $0.0002874 | $23,361.30 | $261,712 |
| 2017-11-04 | $0.0002867 | $0.0003764 | $0.0002184 | $0.0002958 | $12,926.10 | $269,377 |
| 2017-11-05 | $0.0002953 | $0.0003805 | $0.0002932 | $0.0003701 | $3,845.58 | $337,001 |
| 2017-11-06 | $0.0003709 | $0.0004999 | $0.0002891 | $0.0004188 | $20,793.80 | $381,337 |
| 2017-11-07 | $0.0004873 | $0.0005039 | $0.0003581 | $0.0004287 | $21,105.40 | $390,356 |
| 2017-11-08 | $0.0004273 | $0.0004732 | $0.0003748 | $0.0004511 | $28,362.30 | $410,784 |
| 2017-11-09 | $0.0005244 | $0.0006660 | $0.0004409 | $0.0005712 | $30,795.50 | $520,143 |
| 2017-11-10 | $0.0005032 | $0.0006584 | $0.0005032 | $0.0005289 | $12,067.60 | $481,650 |
| 2017-11-11 | $0.0005270 | $0.0006104 | $0.0003152 | $0.0003821 | $10,032.00 | $347,981 |
| 2017-11-12 | $0.0003186 | $0.0004934 | $0.0002863 | $0.0004129 | $9,815.83 | $375,951 |
| 2017-11-13 | $0.0003597 | $0.0004284 | $0.0002554 | $0.0003905 | $9,905.92 | $355,572 |
| 2017-11-14 | $0.0003913 | $0.0004031 | $0.0003233 | $0.0003963 | $4,657.29 | $360,872 |
| 2017-11-15 | $0.0003966 | $0.0004389 | $0.0003385 | $0.0004359 | $12,841.00 | $396,899 |
| 2017-11-16 | $0.0004381 | $0.0004693 | $0.0003593 | $0.0003931 | $6,593.14 | $357,991 |
| 2017-11-17 | $0.0003925 | $0.0004794 | $0.0003783 | $0.0003859 | $4,225.38 | $351,421 |
| 2017-11-18 | $0.0003844 | $0.0004717 | $0.0003066 | $0.0003901 | $24,879.30 | $355,265 |
| 2017-11-19 | $0.0003894 | $0.0004780 | $0.0003850 | $0.0003992 | $7,772.07 | $363,552 |
| 2017-11-20 | $0.0003993 | $0.0004150 | $0.0001747 | $0.0001747 | $15,427.80 | $159,091 |
| 2017-11-21 | $0.0001747 | $0.0002522 | $0.0001631 | $0.0002430 | $12,064.30 | $221,284 |
| 2017-11-22 | $0.0002436 | $0.0002509 | $0.0001635 | $0.0002502 | $3,737.69 | $227,846 |
| 2017-11-23 | $0.0002494 | $0.0002509 | $0.0001612 | $0.0001612 | $3,865.01 | $146,831 |
| 2017-11-24 | $0.0001610 | $0.0002500 | $0.0001579 | $0.0001655 | $2,335.78 | $150,741 |
| 2017-11-25 | $0.0001649 | $0.0002610 | $0.00008828 | $0.0001749 | $12,447.20 | $159,284 |
| 2017-11-26 | $0.0001749 | $0.0001895 | $0.00008827 | $0.0001863 | $13,365.80 | $169,689 |
| 2017-11-27 | $0.0001864 | $0.0001947 | $0.00009503 | $0.0001944 | $7,442.07 | $177,054 |
| 2017-11-28 | $0.0001949 | $0.0001991 | $0.00009848 | $0.0001973 | $4,135.41 | $179,640 |
| 2017-11-29 | $0.0001973 | $0.0002235 | $0.00009537 | $0.0001010 | $1,905.92 | $92,004.98 |
| 2017-11-30 | $0.0001024 | $0.0002081 | $0.00009163 | $0.0001039 | $1,141.30 | $413,493 |