808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0001034 | $0.0002152 | $0.00009702 | $0.0002152 | $6,038.14 | $855,935 |
| 2017-12-02 | $0.0002150 | $0.0002199 | $0.0001081 | $0.0001091 | $16,578.30 | $434,207 |
| 2017-12-03 | $0.0001093 | $0.0001176 | $0.0001019 | $0.0001059 | $3,826.31 | $421,095 |
| 2017-12-04 | $0.0001062 | $0.0001064 | $0.00005786 | $0.00006041 | $3,431.44 | $240,316 |
| 2017-12-05 | $0.00006059 | $0.00008329 | $0.00005561 | $0.00008301 | $6,211.30 | $330,217 |
| 2017-12-06 | $0.00008256 | $0.0001100 | $0.00007894 | $0.00009618 | $3,240.52 | $382,634 |
| 2017-12-07 | $0.00009616 | $0.0001010 | $0.00006091 | $0.00009297 | $906.83 | $369,833 |
| 2017-12-08 | $0.00009296 | $0.0001018 | $0.00007561 | $0.00008798 | $1,338.55 | $350,017 |
| 2017-12-09 | $0.00008804 | $0.0001111 | $0.00007620 | $0.00009035 | $878.48 | $359,415 |
| 2017-12-10 | $0.00009058 | $0.00009721 | $0.00006431 | $0.00009566 | $1,170.99 | $380,566 |
| 2017-12-11 | $0.00009443 | $0.0001237 | $0.00008250 | $0.00008284 | $2,003.42 | $329,563 |
| 2017-12-12 | $0.00008426 | $0.0001095 | $0.00008119 | $0.00009598 | $2,000.59 | $381,842 |
| 2017-12-13 | $0.00009622 | $0.0001209 | $0.00008163 | $0.0001084 | $2,159.15 | $431,068 |
| 2017-12-14 | $0.0001087 | $0.0001087 | $0.00007144 | $0.00008058 | $6,197.48 | $320,580 |
| 2017-12-15 | $0.00008123 | $0.00009385 | $0.00005136 | $0.00005949 | $3,718.19 | $236,652 |
| 2017-12-16 | $0.00005943 | $0.00007349 | $0.00003602 | $0.00006709 | $10,695.80 | $266,905 |
| 2017-12-17 | $0.00006886 | $0.0001043 | $0.00006360 | $0.00007118 | $2,724.26 | $283,166 |
| 2017-12-18 | $0.00007097 | $0.00007997 | $0.00006656 | $0.00007771 | $7,796.96 | $309,137 |
| 2017-12-19 | $0.00007811 | $0.00008020 | $0.00006458 | $0.00006657 | $4,919.88 | $264,833 |
| 2017-12-20 | $0.00006727 | $0.00008047 | $0.00005660 | $0.00007718 | $7,750.53 | $307,055 |
| 2017-12-21 | $0.00007693 | $0.0001073 | $0.00007693 | $0.00009664 | $6,262.41 | $384,469 |
| 2017-12-22 | $0.00009675 | $0.00009870 | $0.00005522 | $0.00007726 | $2,658.04 | $307,338 |
| 2017-12-23 | $0.00007779 | $0.00009138 | $0.00004273 | $0.00007099 | $3,974.03 | $282,417 |
| 2017-12-24 | $0.00007098 | $0.00007128 | $0.00004978 | $0.00005899 | $1,701.12 | $234,670 |
| 2017-12-25 | $0.00005903 | $0.00007545 | $0.00003591 | $0.00004955 | $1,694.74 | $197,138 |
| 2017-12-26 | $0.00004967 | $0.00006806 | $0.00004961 | $0.00005353 | $671.50 | $212,967 |
| 2017-12-27 | $0.00005363 | $0.00008085 | $0.00004031 | $0.00008060 | $10,181.80 | $320,637 |
| 2017-12-28 | $0.00007790 | $0.0002836 | $0.00007790 | $0.0002397 | $38,694.10 | $953,723 |
| 2017-12-29 | $0.0002582 | $0.0002711 | $0.0001042 | $0.0001869 | $13,128.00 | $743,380 |
| 2017-12-30 | $0.0001857 | $0.0001857 | $0.0001080 | $0.0001301 | $8,330.80 | $517,694 |
| 2017-12-31 | $0.0001294 | $0.0001440 | $0.0001069 | $0.0001280 | $4,336.94 | $509,363 |