808Coin 808
Xếp hạng #?
03:05:01 18/04/2019
808Coin (808)
Không hoạt động
Lịch sử giá 808Coin (808) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.0003051 | $0.0003064 | $0.0001764 | $0.0001829 | $12,204.00 | $727,782 |
| 2018-02-02 | $0.0001825 | $0.0002641 | $0.00009659 | $0.0001764 | $36,694.90 | $701,860 |
| 2018-02-03 | $0.0001771 | $0.0002777 | $0.0001049 | $0.0001849 | $47,806.00 | $735,702 |
| 2018-02-04 | $0.0001851 | $0.0001879 | $0.00008588 | $0.0001617 | $5,192.57 | $643,209 |
| 2018-02-05 | $0.0001601 | $0.0001677 | $0.00007362 | $0.0001386 | $28,780.60 | $551,210 |
| 2018-02-06 | $0.0001388 | $0.0002299 | $0.00006233 | $0.0001570 | $11,267.60 | $624,396 |
| 2018-02-07 | $0.0002199 | $0.0002467 | $0.0001428 | $0.0001523 | $7,284.32 | $605,687 |
| 2018-02-08 | $0.0001517 | $0.0002549 | $0.00008396 | $0.0002461 | $47,948.90 | $979,207 |
| 2018-02-09 | $0.0002469 | $0.0002577 | $0.0001003 | $0.0001742 | $12,604.90 | $692,861 |
| 2018-02-10 | $0.0001743 | $0.0002640 | $0.00009325 | $0.0001060 | $5,093.61 | $421,720 |
| 2018-02-11 | $0.0001059 | $0.0001760 | $0.00009903 | $0.0001536 | $5,995.63 | $610,922 |
| 2018-02-12 | $0.0001545 | $0.0001798 | $0.00008595 | $0.0001778 | $9,396.32 | $707,286 |
| 2018-02-13 | $0.0001781 | $0.0001789 | $0.00009108 | $0.0001713 | $3,533.73 | $681,269 |
| 2018-02-14 | $0.0001708 | $0.0001924 | $0.00009377 | $0.0001918 | $8,016.08 | $762,857 |
| 2018-02-15 | $0.0001918 | $0.0002222 | $0.0001419 | $0.0002074 | $3,939.08 | $825,128 |
| 2018-02-16 | $0.0002063 | $0.0002063 | $0.0001084 | $0.0001084 | $2,168.53 | $431,339 |
| 2018-02-17 | $0.0001083 | $0.0002211 | $0.0001072 | $0.0002203 | $7,175.51 | $876,538 |
| 2018-02-18 | $0.0002210 | $0.0002249 | $0.0001083 | $0.0001985 | $3,664.24 | $789,515 |
| 2018-02-19 | $0.0001976 | $0.0002240 | $0.0001078 | $0.0002210 | $4,987.18 | $879,012 |
| 2018-02-20 | $0.0002212 | $0.0002328 | $0.0001138 | $0.0001149 | $14,521.40 | $457,265 |
| 2018-02-21 | $0.0001148 | $0.0002216 | $0.0001096 | $0.0001130 | $7,358.73 | $449,352 |
| 2018-02-22 | $0.0001185 | $0.0002150 | $0.0001159 | $0.0001263 | $2,379.21 | $502,513 |
| 2018-02-23 | $0.0001196 | $0.0002047 | $0.0001033 | $0.0002023 | $29,662.50 | $804,756 |
| 2018-02-24 | $0.0002020 | $0.0002093 | $0.00009958 | $0.0001935 | $14,282.60 | $769,700 |
| 2018-02-25 | $0.0001035 | $0.0001966 | $0.00009586 | $0.0001007 | $5,811.04 | $400,520 |
| 2018-02-26 | $0.0001024 | $0.0002061 | $0.00009994 | $0.0002041 | $4,959.28 | $812,111 |
| 2018-02-27 | $0.0001065 | $0.0002127 | $0.0001054 | $0.0001299 | $2,818.08 | $516,934 |
| 2018-02-28 | $0.0001318 | $0.0002181 | $0.0001037 | $0.0001038 | $16,867.40 | $412,761 |