Vốn hóa: $3,289,928,654,697 Khối lượng (24h): $242,765,072,721 Tiền ảo: 32,370 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.4%
808Coin 808
Xếp hạng #? 03:05:01 18/04/2019
808Coin (808)
Không hoạt động

Lịch sử giá 808Coin (808) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.00000005006$0.00000005585$0.00000001751$0.00000002504$1,204.80$27,488.60
2019-02-02$0.00000002503$0.00000004270$0.00000002305$0.00000003062$672.79$33,617.42
2019-02-03$0.00000003052$0.00000003191$0.00000002669$0.00000003044$193.07$33,412.51
2019-02-04$0.00000003045$0.00000003129$0.00000002765$0.00000002956$69.38$32,445.93
2019-02-05$0.00000002952$0.00000003101$0.00000002540$0.00000002832$123.73$31,087.97
2019-02-06$0.00000002830$0.00000002852$0.00000002250$0.00000002734$83.26$30,006.70
2019-02-07$0.00000002737$0.00000004229$0.00000002654$0.00000003707$234.74$40,690.54
2019-02-08$0.00000003707$0.00000004082$0.00000002947$0.00000003469$87.83$38,082.90
2019-02-09$0.00000003464$0.00000003873$0.00000003081$0.00000003404$46.12$37,371.91
2019-02-10$0.00000003412$0.00000003813$0.00000003240$0.00000003731$249.96$40,957.35
2019-02-11$0.00000003736$0.00000008091$0.00000003719$0.00000007933$272.03$87,080.66
2019-02-12$0.00000007912$0.00000008536$0.00000003515$0.00000003928$42.64$43,120.28
2019-02-13$0.00000003924$0.00000003945$0.00000003248$0.00000003258$51.29$35,761.94
2019-02-14$0.00000003261$0.00000003634$0.00000003227$0.00000003602$59.49$39,536.30
2019-02-15$0.00000003603$0.00000003614$0.00000003316$0.00000003576$26.29$39,256.52
2019-02-16$0.00000003577$0.00000003593$0.00000003077$0.00000003424$49.03$37,582.57
2019-02-17$0.00000003424$0.00000003424$0.00000002662$0.00000002673$66.36$29,337.69
2019-02-18$0.00000002672$0.00000003073$0.00000001867$0.00000001906$146.51$20,925.20
2019-02-19$0.00000001908$0.00000002837$0.00000001770$0.00000002267$78.25$24,890.54
2019-02-20$0.00000002267$0.00000002988$0.00000001814$0.00000002501$271.52$27,453.15
2019-02-21$0.00000002482$0.00000002500$0.00000001845$0.00000002155$435.52$23,655.30
2019-02-22$0.00000002155$0.00000002358$0.00000002024$0.00000002283$90.32$25,063.78
2019-02-23$0.00000002285$0.00000002902$0.00000002068$0.00000002716$64.36$29,819.17
2019-02-24$0.00000002723$0.00000002883$0.00000002569$0.00000002601$13.10$28,555.95
2019-02-25$0.00000002696$0.00000002762$0.00000002563$0.00000002679$17.41$29,403.49
2019-02-26$0.00000002681$0.00000002755$0.00000002618$0.00000002723$25.90$29,889.57
2019-02-27$0.00000002726$0.00000002783$0.00000002611$0.00000002702$38.34$29,659.80
2019-02-28$0.00000002702$0.00000002857$0.00000002649$0.00000002807$4.29$30,809.74
Lịch sử giá 808Coin (808) Tháng 02/2019 - CoinMarket.vn
5 trên 788 đánh giá