Vốn hóa: $3,056,291,074,564 Khối lượng (24h): $180,425,467,275 Tiền ảo: 32,223 Sàn giao dịch: 760 Thị phần: BTC: 58.9%, ETH: 12.5%
8Bit 8BIT
Xếp hạng #? 05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động

Lịch sử giá 8Bit (8BIT) Tháng 04/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-04-01$0.08269$0.08691$0.06560$0.07765$1,477.19$55,284.25
2017-04-02$0.07766$0.07768$0.06480$0.07061$1,865.27$50,274.90
2017-04-03$0.07066$0.09677$0.06641$0.08498$1,544.76$60,503.57
2017-04-04$0.08511$0.1013$0.05691$0.09175$2,774.90$65,324.89
2017-04-05$0.09693$0.09701$0.05876$0.07612$523.30$54,197.59
2017-04-06$0.07620$0.08742$0.07344$0.07703$91.84$54,840.84
2017-04-07$0.07678$0.09999$0.03538$0.08888$4,253.54$63,277.22
2017-04-08$0.08856$0.1184$0.08058$0.08511$1,600.71$60,592.63
2017-04-09$0.08515$0.1031$0.08509$0.09257$542.51$65,904.64
2017-04-10$0.09252$0.1056$0.07212$0.08903$604.11$63,388.79
2017-04-11$0.08906$0.1164$0.06461$0.09002$1,662.86$64,092.35
2017-04-12$0.09001$0.1209$0.08444$0.1135$3,754.63$80,832.47
2017-04-13$0.1136$0.2094$0.1002$0.1626$12,694.30$115,791
2017-04-14$0.1628$0.2910$0.1556$0.2356$20,244.60$167,741
2017-04-15$0.2356$0.3274$0.1989$0.2340$19,352.30$166,577
2017-04-16$0.2340$0.2872$0.2107$0.2292$10,458.30$163,166
2017-04-17$0.2292$0.3200$0.2275$0.2390$18,633.00$170,168
2017-04-18$0.2390$0.2933$0.1789$0.2108$19,852.00$150,097
2017-04-19$0.2109$0.2550$0.1967$0.2364$8,586.24$168,314
2017-04-20$0.2365$0.2414$0.2021$0.2023$2,319.67$229,366
2017-04-21$0.2023$0.2057$0.1675$0.1843$1,887.97$209,320
2017-04-22$0.1844$0.2002$0.1594$0.1761$3,237.15$200,228
2017-04-23$0.1765$0.1975$0.1228$0.1737$4,924.78$197,652
2017-04-24$0.1737$0.2001$0.1553$0.1671$2,738.54$190,325
2017-04-25$0.1672$0.1841$0.1533$0.1830$1,283.57$208,754
2017-04-26$0.1847$0.1957$0.1566$0.1567$1,617.01$179,024
2017-04-27$0.1568$0.2157$0.1568$0.2027$2,435.52$231,851
2017-04-28$0.2027$0.2557$0.1977$0.2125$2,765.23$243,293
2017-04-29$0.2127$0.2386$0.06108$0.1415$11,105.50$162,242
2017-04-30$0.1410$0.1843$0.1375$0.1444$3,466.55$165,814
Lịch sử giá 8Bit (8BIT) Tháng 04/2017 - CoinMarket.vn
4.4 trên 779 đánh giá