Vốn hóa: $3,264,069,150,693 Khối lượng (24h): $212,582,085,587 Tiền ảo: 32,390 Sàn giao dịch: 760 Thị phần: BTC: 58.3%, ETH: 12.2%
8Bit 8BIT
Xếp hạng #? 05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động

Lịch sử giá 8Bit (8BIT) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.01159$0.01161$0.007094$0.01140$3.43$16,733.09
2019-01-02$0.01143$0.01157$0.01129$0.01154$0$16,934.13
2019-01-03$0.01154$0.01386$0.01154$0.01362$0.1019$19,984.97
2019-01-04$0.01363$0.01363$0.009827$0.01038$27.76$15,234.91
2019-01-05$0.01035$0.01709$0.009346$0.01101$168.65$16,158.97
2019-01-06$0.01101$0.01229$0.01098$0.01227$10.18$18,016.60
2019-01-07$0.01228$0.01575$0.01208$0.01572$10.69$23,080.36
2019-01-08$0.01575$0.01613$0.01341$0.01341$3.54$19,683.26
2019-01-09$0.01343$0.01355$0.01339$0.01343$0$19,719.47
2019-01-10$0.01343$0.01343$0.01091$0.01097$50.73$16,105.67
2019-01-11$0.01097$0.01107$0.01090$0.01105$0$16,226.54
2019-01-12$0.01105$0.01105$0.01095$0.01097$11.19$16,100.37
2019-01-13$0.01096$0.01102$0.01056$0.01060$4.40$15,560.75
2019-01-14$0.01061$0.01115$0.01059$0.01106$4.59$16,236.32
2019-01-15$0.01105$0.01111$0.01104$0.01104$0$16,202.89
2019-01-16$0.01104$0.01104$0.01104$0.01104$0$16,202.89
2019-01-17$0.01104$0.01104$0.01104$0.01104$0$16,202.89
2019-01-18$0.01104$0.01104$0.01104$0.01104$0$16,202.89
2019-01-19$0.01104$0.01104$0.01104$0.01104$0$16,202.89
2019-01-20$0.01104$0.01104$0.01104$0.01104$0$16,202.89
2019-01-21$0.01104$0.02489$0.01104$0.02486$6.05$36,490.84
2019-01-22$0.02488$0.02522$0.02449$0.02509$0.03853$36,820.94
2019-01-23$0.02508$0.02523$0.02498$0.02511$0$36,852.07
2019-01-24$0.02511$0.02511$0.02511$0.02511$0$36,852.07
2019-01-25$0.02511$0.02511$0.02511$0.02511$0$36,852.07
2019-01-26$0.02511$0.02511$0.01291$0.01296$0.1684$19,020.97
2019-01-27$0.01296$0.01296$0.01295$0.01296$0$19,027.80
2019-01-28$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-01-29$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-01-30$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-01-31$0.01296$0.01296$0.01296$0.01296$0$19,027.80
Lịch sử giá 8Bit (8BIT) Tháng 01/2019 - CoinMarket.vn
4.4 trên 779 đánh giá