Vốn hóa: $3,267,635,061,629 Khối lượng (24h): $213,433,495,884 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.6%, ETH: 12.2%
8Bit 8BIT
Xếp hạng #? 05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động

Lịch sử giá 8Bit (8BIT) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-02-02$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-02-03$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-02-04$0.01296$0.01296$0.01296$0.01296$0$19,027.80
2019-02-05$0.01296$0.1005$0.01296$0.09868$0.8248$144,852
2019-02-06$0.09861$0.09911$0.01957$0.01959$0$28,747.93
2019-02-07$0.01959$0.09861$0.01839$0.01846$0.07199$27,089.02
2019-02-08$0.01845$0.01848$0.01839$0.01839$0$26,993.55
2019-02-09$0.01839$0.01839$0.01839$0.01839$0$26,993.55
2019-02-10$0.01839$0.01839$0.01839$0.01839$0$26,993.55
2019-02-11$0.01839$0.01839$0.01317$0.01317$0.1800$19,328.10
2019-02-12$0.01319$0.02434$0.01307$0.02407$0.03833$35,331.54
2019-02-13$0.02404$0.02420$0.01667$0.02154$0.4138$31,623.15
2019-02-14$0.02156$0.02417$0.02149$0.02400$0$35,229.76
2019-02-15$0.02400$0.02400$0.01295$0.01297$0.1117$19,035.24
2019-02-16$0.01298$0.01524$0.01001$0.01002$5.38$14,710.03
2019-02-17$0.01003$0.01042$0.009067$0.009198$0.03679$13,501.76
2019-02-18$0.009210$0.009411$0.009195$0.009411$0$13,814.07
2019-02-19$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-20$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-21$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-22$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-23$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-24$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-25$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-26$0.009411$0.009411$0.009411$0.009411$0$13,814.07
2019-02-27$0.009411$0.02123$0.009411$0.02094$4.98$30,740.75
2019-02-28$0.02097$0.02116$0.02094$0.02107$0$30,924.30
Lịch sử giá 8Bit (8BIT) Tháng 02/2019 - CoinMarket.vn
4.4 trên 779 đánh giá