Vốn hóa: $3,313,059,418,278 Khối lượng (24h): $203,077,280,418 Tiền ảo: 32,389 Sàn giao dịch: 760 Thị phần: BTC: 58.2%, ETH: 12.2%
8Bit 8BIT
Xếp hạng #? 05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động

Lịch sử giá 8Bit (8BIT) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.02107$0.02556$0.02107$0.02531$0.005062$37,151.41
2019-03-02$0.02529$0.02546$0.02519$0.02544$0$37,342.53
2019-03-03$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-04$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-05$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-06$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-07$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-08$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-09$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-10$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-11$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-12$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-13$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-14$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-15$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-16$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-17$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-18$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-19$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-20$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-21$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-22$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-23$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-24$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-25$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-26$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-27$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-28$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-29$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-30$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-03-31$0.02544$0.02544$0.02544$0.02544$0$37,342.53
Lịch sử giá 8Bit (8BIT) Tháng 03/2019 - CoinMarket.vn
4.4 trên 779 đánh giá