Vốn hóa: $3,242,305,820,240 Khối lượng (24h): $242,225,436,345 Tiền ảo: 32,355 Sàn giao dịch: 762 Thị phần: BTC: 59.7%, ETH: 12.4%
8Bit 8BIT
Xếp hạng #? 05:09:01 17/04/2019
8Bit (8BIT)
Không hoạt động

Lịch sử giá 8Bit (8BIT) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-02$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-03$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-04$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-05$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-06$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-07$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-08$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-09$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-10$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-11$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-12$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-13$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-14$0.02544$0.02544$0.02544$0.02544$0$37,342.53
2019-04-15$0.02544$0.02544$0.02544$0.02544$0$37,342.53
Lịch sử giá 8Bit (8BIT) Tháng 04/2019 - CoinMarket.vn
4.4 trên 779 đánh giá