Vốn hóa: $3,305,279,634,561 Khối lượng (24h): $213,486,540,247 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
9COIN 9COIN
Xếp hạng #? 02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động

Lịch sử giá 9COIN (9COIN) Tháng 09/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-09-01$0.001327$0.001333$0.0008621$0.0008852$791.91$0
2017-09-02$0.0008863$0.001020$0.0008087$0.0008295$177.37$0
2017-09-03$0.0008300$0.0008917$0.0004184$0.0006926$149.40$0
2017-09-04$0.0007852$0.0008874$0.0007158$0.0008568$31.07$0
2017-09-05$0.0008612$0.0008612$0.0005980$0.0006622$109.29$0
2017-09-06$0.0006630$0.001160$0.0006185$0.0008324$104.58$0
2017-09-07$0.0008308$0.001184$0.0007803$0.0007876$117.74$0
2017-09-08$0.0007877$0.001029$0.0007809$0.0008209$37.07$0
2017-09-09$0.0008225$0.0009636$0.0007569$0.0007808$23.94$0
2017-09-10$0.0007816$0.0008523$0.0006934$0.0007215$1,732.76$0
2017-09-11$0.0007238$0.0009437$0.0007133$0.0007580$108.29$0
2017-09-12$0.0007577$0.0008318$0.0005333$0.0005417$1,522.86$0
2017-09-13$0.0005419$0.0008040$0.0005343$0.0006203$76.51$0
2017-09-14$0.0006204$0.0007797$0.0005268$0.0005795$1,942.79$0
2017-09-15$0.0005840$0.0007066$0.0004877$0.0007066$2,455.29$0
2017-09-16$0.0007048$0.0008241$0.0005923$0.0007806$3,160.52$0
2017-09-17$0.0007800$0.002048$0.0006539$0.0007775$2,364.95$0
2017-09-18$0.0007760$0.001205$0.0005925$0.0009414$938.12$0
2017-09-19$0.0009437$0.001195$0.0008931$0.0009013$230.52$0
2017-09-20$0.0009001$0.001192$0.0008845$0.001170$131.35$0
2017-09-21$0.001164$0.001172$0.0008408$0.0009063$415.33$0
2017-09-22$0.0009052$0.0009402$0.0008132$0.0008320$94.41$0
2017-09-23$0.0008297$0.001212$0.0008217$0.001212$6,680.12$0
2017-09-24$0.001212$0.001406$0.0009498$0.001360$540.86$0
2017-09-25$0.001359$0.003923$0.001358$0.003501$13,292.40$0
2017-09-26$0.003501$0.006539$0.001946$0.004991$8,703.04$0
2017-09-27$0.004977$0.005275$0.003036$0.003997$6,633.65$0
2017-09-28$0.003829$0.007479$0.003767$0.004826$7,323.64$0
2017-09-29$0.004823$0.005374$0.004048$0.004505$547.96$0
2017-09-30$0.004506$0.005382$0.003905$0.004429$12,000.50$0
Lịch sử giá 9COIN (9COIN) Tháng 09/2017 - CoinMarket.vn
4.3 trên 782 đánh giá