Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
9COIN 9COIN
Xếp hạng #? 02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động

Lịch sử giá 9COIN (9COIN) Tháng 10/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-10-01$0.004432$0.004888$0.004009$0.004132$284.68$0
2017-10-02$0.004130$0.01525$0.004128$0.007925$21,926.40$0
2017-10-03$0.007925$0.007970$0.005098$0.005172$108.30$0
2017-10-04$0.005184$0.005216$0.005036$0.005041$13.79$0
2017-10-05$0.005235$0.01697$0.004987$0.01211$22,113.40$0
2017-10-06$0.01211$0.01494$0.008326$0.009619$8,612.87$0
2017-10-07$0.009622$0.01310$0.008224$0.009267$594.85$0
2017-10-08$0.009243$0.01154$0.009091$0.009203$1,791.70$0
2017-10-09$0.009206$0.01252$0.009151$0.009860$863.49$0
2017-10-10$0.009860$0.01639$0.009860$0.01410$2,008.69$0
2017-10-11$0.01410$0.01452$0.01170$0.01177$145.60$0
2017-10-12$0.01178$0.01340$0.01175$0.01340$164.37$0
2017-10-13$0.01344$0.01452$0.01335$0.01397$171.35$0
2017-10-14$0.01397$0.01411$0.007719$0.01051$262.87$0
2017-10-15$0.01053$0.01057$0.007119$0.007398$99.22$0
2017-10-16$0.007399$0.008359$0.007345$0.008089$20.78$0
2017-10-17$0.008091$0.008193$0.006643$0.008064$633.74$0
2017-10-18$0.008065$0.008576$0.006795$0.007260$94.06$0
2017-10-19$0.007263$0.007437$0.007193$0.007300$8.37$0
2017-10-20$0.007302$0.009777$0.007279$0.009628$30.98$0
2017-10-21$0.009608$0.009890$0.007587$0.007695$65.61$0
2017-10-22$0.007698$0.01021$0.005850$0.005989$662.30$0
2017-10-23$0.005979$0.008411$0.005928$0.006643$1,085.42$0
2017-10-24$0.006628$0.009084$0.005342$0.008550$387.90$0
2017-10-25$0.008553$0.009192$0.005841$0.009176$6,686.99$0
2017-10-26$0.009175$0.01013$0.007716$0.007828$139.63$0
2017-10-27$0.007829$0.01131$0.007296$0.01098$218.67$0
2017-10-28$0.01101$0.01121$0.007529$0.009292$6,672.12$0
2017-10-29$0.009279$0.009507$0.006889$0.008608$8,764.46$0
2017-10-30$0.008558$0.008641$0.006717$0.007624$85.14$0
2017-10-31$0.007598$0.007635$0.003067$0.007029$30,263.50$0
Lịch sử giá 9COIN (9COIN) Tháng 10/2017 - CoinMarket.vn
4.3 trên 782 đánh giá