Vốn hóa: $2,977,143,508,719 Khối lượng (24h): $305,926,052,888 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
9COIN 9COIN
Xếp hạng #? 02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động

Lịch sử giá 9COIN (9COIN) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.007024$0.008179$0.005286$0.005444$422.89$0
2017-11-02$0.005450$0.007446$0.003494$0.003587$335.56$0
2017-11-03$0.003582$0.005464$0.003542$0.003952$396.24$0
2017-11-04$0.003942$0.003942$0.001919$0.003326$19,602.20$0
2017-11-05$0.003320$0.003881$0.002918$0.002951$68.38$0
2017-11-06$0.002957$0.003590$0.002845$0.003485$64.34$0
2017-11-07$0.003479$0.003641$0.002872$0.003641$246.37$0
2017-11-08$0.003629$0.004419$0.003427$0.003663$260.44$0
2017-11-09$0.003659$0.005881$0.002925$0.003909$612.42$0
2017-11-10$0.003921$0.004034$0.002090$0.002441$134.93$0
2017-11-11$0.002433$0.002506$0.001932$0.001973$75.06$0
2017-11-12$0.001972$0.003397$0.001868$0.001935$51.71$0
2017-11-13$0.001937$0.002220$0.001825$0.001825$148.93$0
2017-11-14$0.001829$0.004813$0.001818$0.002973$17,717.70$0
2017-11-15$0.002975$0.003621$0.002925$0.003197$6,186.64$0
2017-11-16$0.003213$0.003213$0.002660$0.002829$199.69$0
2017-11-17$0.002824$0.002891$0.002346$0.002624$149.95$0
2017-11-18$0.002613$0.003111$0.002534$0.002652$328.39$0
2017-11-19$0.002648$0.003326$0.002617$0.003299$21.66$0
2017-11-20$0.003298$0.003305$0.002726$0.003131$311.90$0
2017-11-21$0.003132$0.003181$0.002651$0.003076$29.66$0
2017-11-22$0.003083$0.003180$0.002755$0.002797$210.30$0
2017-11-23$0.002797$0.002810$0.002736$0.002736$205.71$0
2017-11-24$0.002733$0.002835$0.002680$0.002797$210.27$0
2017-11-25$0.002791$0.002929$0.002578$0.002625$58.30$0
2017-11-26$0.002624$0.002982$0.002575$0.002702$5.93$0
2017-11-27$0.002702$0.003119$0.002561$0.003114$13.74$0
2017-11-28$0.003122$0.003493$0.002355$0.003279$17,057.50$0
2017-11-29$0.003276$0.003443$0.002455$0.002614$333.82$0
2017-11-30$0.002654$0.003086$0.002183$0.002310$1,268.25$0
Lịch sử giá 9COIN (9COIN) Tháng 11/2017 - CoinMarket.vn
4.3 trên 782 đánh giá