Vốn hóa: $2,934,918,609,903 Khối lượng (24h): $322,510,123,885 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 13.4%
9COIN 9COIN
Xếp hạng #? 02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động

Lịch sử giá 9COIN (9COIN) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.002298$0.002520$0.002176$0.002486$35.87$0
2017-12-02$0.002933$0.003115$0.001636$0.001638$1,423.65$0
2017-12-03$0.001640$0.003294$0.001640$0.002241$64.00$0
2017-12-04$0.002248$0.003257$0.002246$0.003257$335.49$0
2017-12-05$0.003264$0.003275$0.002541$0.002814$59.31$0
2017-12-06$0.002808$0.003468$0.002808$0.003165$280.33$0
2017-12-07$0.003159$0.005887$0.003119$0.005887$566.32$0
2017-12-08$0.005901$0.005989$0.002749$0.004070$826.05$0
2017-12-09$0.004066$0.004126$0.003228$0.003744$10.17$0
2017-12-10$0.003759$0.003930$0.003310$0.003379$63.64$0
2017-12-11$0.003354$0.003851$0.003340$0.003692$69.54$0
2017-12-12$0.003704$0.003907$0.003617$0.003798$71.53$0
2017-12-13$0.003801$0.004010$0.003506$0.003943$50.07$0
2017-12-14$0.003930$0.005071$0.003903$0.004141$398.80$0
2017-12-15$0.004147$0.005965$0.004146$0.004934$344.81$0
2017-12-16$0.004941$0.005237$0.003302$0.003311$1,031.51$0
2017-12-17$0.003311$0.004446$0.003245$0.004196$139.46$0
2017-12-18$0.004209$0.004438$0.002459$0.003250$916.73$0
2017-12-19$0.003253$0.004576$0.003183$0.003527$378.28$0
2017-12-20$0.003524$0.003567$0.003153$0.003288$352.63$0
2017-12-21$0.003297$0.003477$0.003029$0.003132$335.87$0
2017-12-22$0.003143$0.003174$0.002289$0.002732$293.01$0
2017-12-23$0.002758$0.003132$0.002719$0.002889$309.88$0
2017-12-24$0.002921$0.002921$0.002513$0.002788$299.05$0
2017-12-25$0.002817$0.003085$0.002653$0.003068$468.11$0
2017-12-26$0.003065$0.003373$0.002834$0.003323$75.64$0
2017-12-27$0.003326$0.004500$0.003265$0.003887$327.53$0
2017-12-28$0.003879$0.004009$0.003270$0.004009$158.63$0
2017-12-29$0.004051$0.004200$0.003170$0.003197$102.82$0
2017-12-30$0.003189$0.003190$0.002800$0.002956$22.02$0
2017-12-31$0.002924$0.003703$0.002895$0.003621$210.55$0
Lịch sử giá 9COIN (9COIN) Tháng 12/2017 - CoinMarket.vn
4.3 trên 782 đánh giá