9COIN 9COIN
Xếp hạng #?
02:19:13 22/01/2018
9COIN (9COIN)
Không hoạt động
Lịch sử giá 9COIN (9COIN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003635 | $0.003638 | $0.003276 | $0.003376 | $21.22 | $0 |
| 2018-01-02 | $0.003375 | $0.003800 | $0.003259 | $0.003722 | $15.31 | $0 |
| 2018-01-03 | $0.003709 | $0.003829 | $0.003310 | $0.003631 | $161.68 | $0 |
| 2018-01-04 | $0.003651 | $0.003709 | $0.003196 | $0.003491 | $146.74 | $0 |
| 2018-01-05 | $0.003492 | $0.003976 | $0.003440 | $0.003733 | $51.17 | $0 |
| 2018-01-06 | $0.003736 | $0.003797 | $0.003600 | $0.003787 | $54.96 | $0 |
| 2018-01-07 | $0.003785 | $0.004731 | $0.003730 | $0.004566 | $376.83 | $0 |
| 2018-01-08 | $0.004560 | $0.004577 | $0.003207 | $0.003473 | $62.01 | $0 |
| 2018-01-09 | $0.003464 | $0.003549 | $0.003311 | $0.003386 | $7.08 | $0 |