Vốn hóa: $2,935,537,932,180 Khối lượng (24h): $232,326,935,081 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.4%, ETH: 12.8%
AB-Chain RTB RTB
Xếp hạng #? 05:14:08 17/04/2019
AB-Chain RTB (RTB)
Không hoạt động

Lịch sử giá AB-Chain RTB (RTB) Tháng 01/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-01-01$0.02568$0.02751$0.02556$0.02678$2,545.89$516,197
2019-01-02$0.02758$0.02976$0.02603$0.02963$3,508.79$571,006
2019-01-03$0.02964$0.02986$0.02761$0.02925$2,356.68$563,729
2019-01-04$0.02926$0.03092$0.02868$0.03082$5,127.17$593,955
2019-01-05$0.03043$0.03402$0.02894$0.02992$1,543.14$576,632
2019-01-06$0.03025$0.03222$0.02816$0.03022$4,729.27$582,404
2019-01-07$0.03025$0.03108$0.02768$0.02913$1,522.84$561,483
2019-01-08$0.02919$0.03038$0.02836$0.02881$6,645.97$555,139
2019-01-09$0.02887$0.03273$0.02878$0.03108$1,498.25$599,023
2019-01-10$0.02915$0.03207$0.02641$0.02724$6,819.55$524,922
2019-01-11$0.02709$0.02748$0.02625$0.02674$161.67$515,343
2019-01-12$0.02672$0.02710$0.02410$0.02416$9,060.24$465,657
2019-01-13$0.02414$0.02555$0.02232$0.02233$3,524.09$430,288
2019-01-14$0.02319$0.02770$0.02232$0.02345$9,295.95$452,011
2019-01-15$0.02347$0.02354$0.01860$0.01933$2,949.87$372,445
2019-01-16$0.01934$0.02051$0.01918$0.01978$4,341.13$381,267
2019-01-17$0.01978$0.02005$0.01912$0.01952$2,441.56$376,246
2019-01-18$0.01966$0.01976$0.01836$0.01864$2,266.40$359,161
2019-01-19$0.01864$0.01989$0.01836$0.01887$3,114.16$363,676
2019-01-20$0.01886$0.01898$0.01790$0.01810$4,491.06$348,757
2019-01-21$0.01811$0.02333$0.01792$0.02276$2,256.66$438,602
2019-01-22$0.02057$0.02308$0.02041$0.02138$2,794.95$412,097
2019-01-23$0.02138$0.02200$0.01864$0.02109$4,899.28$406,373
2019-01-24$0.02074$0.02132$0.01784$0.02046$2,119.14$394,332
2019-01-25$0.02009$0.02107$0.01770$0.01787$2,588.74$344,333
2019-01-26$0.01787$0.01835$0.01733$0.01740$3,786.60$335,334
2019-01-27$0.01741$0.01967$0.01733$0.01944$5,102.33$374,664
2019-01-28$0.01944$0.01949$0.01595$0.01646$4,288.41$317,182
2019-01-29$0.01647$0.01650$0.01564$0.01585$3,257.33$305,523
2019-01-30$0.01583$0.01890$0.01574$0.01736$3,265.43$334,525
2019-01-31$0.01712$0.01766$0.01639$0.01662$3,094.95$320,361
Lịch sử giá AB-Chain RTB (RTB) Tháng 01/2019 - CoinMarket.vn
5 trên 803 đánh giá