Vốn hóa: $3,288,205,313,317 Khối lượng (24h): $218,710,104,604 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.1%
AB-Chain RTB RTB
Xếp hạng #? 05:14:08 17/04/2019
AB-Chain RTB (RTB)
Không hoạt động

Lịch sử giá AB-Chain RTB (RTB) Tháng 02/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-02-01$0.01664$0.01704$0.01586$0.01654$5,103.29$318,673
2019-02-02$0.01655$0.01734$0.01626$0.01716$3,442.72$330,736
2019-02-03$0.01709$0.01729$0.01602$0.01611$395.82$310,429
2019-02-04$0.01616$0.01749$0.01577$0.01650$2,152.96$317,926
2019-02-05$0.01647$0.01649$0.01557$0.01602$1,687.23$308,723
2019-02-06$0.01597$0.01597$0.01500$0.01585$1,601.16$305,393
2019-02-07$0.01584$0.01624$0.01511$0.01540$4,132.61$296,864
2019-02-08$0.01542$0.01760$0.01526$0.01747$75.72$336,618
2019-02-09$0.01744$0.01827$0.01678$0.01784$3,721.30$343,843
2019-02-10$0.01785$0.01859$0.01677$0.01807$2,841.19$348,280
2019-02-11$0.01869$0.01869$0.01730$0.01752$1,574.08$337,642
2019-02-12$0.01764$0.01824$0.01687$0.01761$5,626.28$339,339
2019-02-13$0.01761$0.01822$0.01725$0.01756$2,411.51$338,350
2019-02-14$0.01800$0.01831$0.01733$0.01748$4,587.18$336,788
2019-02-15$0.01749$0.01797$0.01584$0.01585$4,192.28$305,523
2019-02-16$0.01587$0.01653$0.01508$0.01574$87.87$303,259
2019-02-17$0.01597$0.01771$0.01552$0.01645$3,099.82$317,008
2019-02-18$0.01671$0.01885$0.01602$0.01628$1,203.37$313,701
2019-02-19$0.01613$0.01862$0.01566$0.01692$400.80$326,142
2019-02-20$0.01691$0.01695$0.01398$0.01627$3,736.77$313,559
2019-02-21$0.01578$0.01707$0.01555$0.01589$2,146.17$306,295
2019-02-22$0.01559$0.01720$0.01559$0.01631$1,550.62$314,313
2019-02-23$0.01625$0.01770$0.01556$0.01679$2,461.42$323,544
2019-02-24$0.01683$0.01773$0.01473$0.01560$2,748.50$300,616
2019-02-25$0.01558$0.01658$0.01535$0.01583$3,494.49$305,131
2019-02-26$0.01570$0.01621$0.01518$0.01544$1,007.35$297,583
2019-02-27$0.01545$0.01589$0.01508$0.01578$2,820.76$304,006
2019-02-28$0.01572$0.01593$0.01560$0.01574$100.07$303,282
Lịch sử giá AB-Chain RTB (RTB) Tháng 02/2019 - CoinMarket.vn
5 trên 803 đánh giá