Vốn hóa: $2,982,870,997,404 Khối lượng (24h): $304,221,470,266 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 13.0%
AB-Chain RTB RTB
Xếp hạng #? 05:14:08 17/04/2019
AB-Chain RTB (RTB)
Không hoạt động

Lịch sử giá AB-Chain RTB (RTB) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.01564$0.01597$0.01562$0.01580$106.86$304,399
2019-03-02$0.01577$0.01599$0.01546$0.01575$114.50$303,541
2019-03-03$0.01573$0.01582$0.01519$0.01529$87.55$294,576
2019-03-04$0.01531$0.01531$0.01392$0.01402$110.54$270,232
2019-03-05$0.01403$0.01461$0.01393$0.01451$78.47$279,662
2019-03-06$0.01449$0.01482$0.01206$0.01323$100.26$254,864
2019-03-07$0.01323$0.01343$0.01209$0.01219$122.02$234,865
2019-03-08$0.01220$0.01239$0.01196$0.01205$122.93$232,144
2019-03-09$0.01204$0.01232$0.01203$0.01224$85.77$235,964
2019-03-10$0.01226$0.01226$0.01208$0.01219$117.89$234,969
2019-03-11$0.01220$0.01227$0.01200$0.01205$117.07$232,168
2019-03-12$0.01206$0.01213$0.01191$0.01206$106.31$232,384
2019-03-13$0.01209$0.01213$0.01176$0.01201$104.81$231,493
2019-03-14$0.01197$0.01211$0.01185$0.01192$108.40$229,696
2019-03-15$0.01199$0.01221$0.01194$0.01208$109.70$232,783
2019-03-16$0.01208$0.01254$0.01208$0.01254$121.36$241,659
2019-03-17$0.01246$0.01248$0.01215$0.01226$84.95$236,213
2019-03-18$0.01227$0.01246$0.01211$0.01216$110.69$234,299
2019-03-19$0.01217$0.01239$0.01211$0.01234$100.25$237,841
2019-03-20$0.01233$0.01245$0.01218$0.01231$117.55$237,193
2019-03-21$0.01233$0.01248$0.01206$0.01224$94.90$235,876
2019-03-22$0.01218$0.01236$0.01209$0.01218$103.36$234,692
2019-03-23$0.01216$0.01233$0.01107$0.01165$146.54$224,551
2019-03-24$0.01164$0.01227$0.01146$0.01224$95.76$235,955
2019-03-25$0.01218$0.01231$0.01114$0.01149$85.32$221,448
2019-03-26$0.01146$0.01222$0.01123$0.01178$107.20$226,922
2019-03-27$0.01178$0.01217$0.01054$0.01058$149.05$203,802
2019-03-28$0.01057$0.01068$0.01048$0.01056$147.78$203,587
2019-03-29$0.01056$0.01063$0.01050$0.01056$0$203,576
2019-03-30$0.01056$0.01056$0.01056$0.01056$0$203,576
2019-03-31$0.01056$0.01056$0.01056$0.01056$0$203,576
Lịch sử giá AB-Chain RTB (RTB) Tháng 03/2019 - CoinMarket.vn
5 trên 803 đánh giá