Vốn hóa: $3,266,546,904,460 Khối lượng (24h): $223,344,771,940 Tiền ảo: 32,412 Sàn giao dịch: 762 Thị phần: BTC: 57.5%, ETH: 12.7%
Abundance2 ABC2
Xếp hạng #? 19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động

Lịch sử giá Abundance2 (ABC2) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-16$0.01267$0.01892$0.01119$0.01824$38.63$12,525.22
2014-10-17$0.01825$0.02383$0.01769$0.02373$20.29$16,297.37
2014-10-18$0.02374$0.02374$0.01204$0.01240$57.78$8,517.00
2014-10-19$0.01239$0.01952$0.008775$0.01554$45.21$10,680.97
2014-10-20$0.01553$0.01888$0.008198$0.01876$14.54$12,891.44
2014-10-21$0.01873$0.01891$0.008313$0.01314$11.75$9,033.18
2014-10-22$0.01313$0.01321$0.01281$0.01302$9.68$8,954.31
2014-10-23$0.01302$0.01309$0.007656$0.007656$39.86$5,264.46
2014-10-24$0.007659$0.01234$0.007554$0.01183$12.92$8,132.92
2014-10-25$0.01183$0.01200$0.007387$0.01181$22.32$8,121.54
2014-10-26$0.01181$0.01221$0.006383$0.01206$28.90$8,294.41
2014-10-27$0.01206$0.01208$0.005200$0.01055$44.84$7,262.03
2014-10-28$0.01056$0.01061$0.005169$0.01037$10.89$7,136.91
2014-10-29$0.01036$0.01038$0.004981$0.01007$6.16$6,929.36
2014-10-30$0.01007$0.01661$0.004896$0.01036$16.03$7,130.65
2014-10-31$0.01035$0.01539$0.005398$0.005417$5.26$3,728.93
Lịch sử giá Abundance2 (ABC2) Tháng 10/2014 - CoinMarket.vn
4.2 trên 797 đánh giá