Abundance2 ABC2
Xếp hạng #?
19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động
Lịch sử giá Abundance2 (ABC2) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.005422 | $0.01504 | $0.005376 | $0.01270 | $76.60 | $8,746.96 |
| 2014-11-02 | $0.01272 | $0.01274 | $0.005788 | $0.01238 | $2.64 | $8,525.12 |
| 2014-11-03 | $0.01237 | $0.01239 | $0.005961 | $0.006551 | $180.11 | $4,511.50 |
| 2014-11-04 | $0.006543 | $0.008079 | $0.005923 | $0.006018 | $3.94 | $4,145.07 |
| 2014-11-05 | $0.006022 | $0.008410 | $0.005383 | $0.005449 | $28.66 | $3,753.30 |
| 2014-11-06 | $0.005448 | $0.008648 | $0.005039 | $0.008558 | $5.61 | $5,895.51 |
| 2014-11-07 | $0.008571 | $0.01198 | $0.005593 | $0.01194 | $114.97 | $8,228.91 |
| 2014-11-08 | $0.01193 | $0.01210 | $0.01193 | $0.01199 | $1.88 | $8,258.76 |
| 2014-11-09 | $0.01198 | $0.01257 | $0.005887 | $0.01256 | $2.96 | $8,657.06 |
| 2014-11-10 | $0.01253 | $0.01293 | $0.01205 | $0.01211 | $2.03 | $8,345.75 |
| 2014-11-11 | $0.01207 | $0.01225 | $0.01127 | $0.01140 | $2.72 | $7,857.39 |
| 2014-11-12 | $0.01141 | $0.01224 | $0.005939 | $0.01059 | $10.91 | $7,300.28 |
| 2014-11-13 | $0.01068 | $0.01344 | $0.006791 | $0.01304 | $2.02 | $8,993.28 |
| 2014-11-14 | $0.01297 | $0.01338 | $0.005943 | $0.006015 | $3.00 | $4,148.01 |
| 2014-11-15 | $0.006043 | $0.01220 | $0.005835 | $0.01203 | $2.56 | $8,298.67 |
| 2014-11-16 | $0.01199 | $0.01250 | $0.01198 | $0.01241 | $0.2755 | $8,558.99 |
| 2014-11-17 | $0.01242 | $0.01321 | $0.006203 | $0.01162 | $8.60 | $8,017.75 |
| 2014-11-18 | $0.01163 | $0.01177 | $0.005985 | $0.01088 | $94.49 | $7,507.10 |
| 2014-11-19 | $0.01084 | $0.01121 | $0.005817 | $0.01103 | $15.57 | $7,612.96 |
| 2014-11-20 | $0.01103 | $0.01107 | $0.009635 | $0.01074 | $2.68 | $7,408.80 |
| 2014-11-21 | $0.01074 | $0.01074 | $0.01032 | $0.01053 | $0.6929 | $7,265.02 |
| 2014-11-22 | $0.01055 | $0.01095 | $0.01053 | $0.01059 | $0.1409 | $7,308.91 |
| 2014-11-23 | $0.01060 | $0.01113 | $0.01060 | $0.01103 | $0.8917 | $7,613.02 |
| 2014-11-24 | $0.01101 | $0.01162 | $0.01100 | $0.01131 | $0.5969 | $7,806.71 |
| 2014-11-25 | $0.01131 | $0.01131 | $0.005611 | $0.005818 | $1.75 | $4,017.34 |
| 2014-11-26 | $0.005828 | $0.005854 | $0.005688 | $0.005761 | $0.5761 | $3,978.41 |
| 2014-11-27 | $0.01110 | $0.01116 | $0.01105 | $0.01109 | $7.07 | $7,659.13 |
| 2014-11-28 | $0.01108 | $0.01135 | $0.005835 | $0.005835 | $1.86 | $4,030.09 |
| 2014-11-29 | $0.005830 | $0.01148 | $0.005794 | $0.009755 | $2.23 | $6,738.20 |
| 2014-11-30 | $0.009756 | $0.009938 | $0.009032 | $0.009822 | $41.38 | $6,784.73 |