Abundance2 ABC2
Xếp hạng #?
19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động
Lịch sử giá Abundance2 (ABC2) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.009827 | $0.009968 | $0.009053 | $0.009102 | $0.04551 | $6,287.95 |
| 2014-12-02 | $0.009102 | $0.009141 | $0.005882 | $0.005910 | $1.81 | $4,083.44 |
| 2014-12-03 | $0.005917 | $0.005937 | $0.005906 | $0.005927 | $1.81 | $4,094.98 |
| 2014-12-04 | $0.008856 | $0.009834 | $0.008826 | $0.008871 | $53.92 | $6,129.41 |
| 2014-12-05 | $0.008867 | $0.009848 | $0.008778 | $0.009787 | $2.49 | $6,763.57 |
| 2014-12-06 | $0.009784 | $0.009828 | $0.009633 | $0.009765 | $0.05761 | $6,748.78 |
| 2014-12-07 | $0.01125 | $0.01126 | $0.01124 | $0.01125 | $0.6189 | $7,775.75 |
| 2014-12-08 | $0.01125 | $0.01128 | $0.01095 | $0.01100 | $0.6052 | $7,603.55 |
| 2014-12-09 | $0.005767 | $0.01064 | $0.005734 | $0.01056 | $6.26 | $7,300.16 |
| 2014-12-10 | $0.01056 | $0.01056 | $0.01041 | $0.01049 | $4.26 | $7,254.02 |
| 2014-12-11 | $0.01039 | $0.01042 | $0.01016 | $0.01016 | $0.07621 | $7,026.22 |
| 2014-12-12 | $0.01017 | $0.01020 | $0.005774 | $0.005835 | $0.09965 | $4,034.48 |
| 2014-12-13 | $0.005832 | $0.005832 | $0.005736 | $0.005756 | $0.03839 | $3,980.62 |
| 2014-12-18 | $0.005123 | $0.005245 | $0.005123 | $0.005163 | $2.62 | $3,571.39 |
| 2014-12-19 | $0.005159 | $0.005253 | $0.005086 | $0.005197 | $2.02 | $3,595.38 |
| 2014-12-20 | $0.009074 | $0.009074 | $0.009048 | $0.009074 | $28.36 | $6,277.52 |
| 2014-12-21 | $0.009062 | $0.009065 | $0.008770 | $0.008842 | $27.63 | $6,117.01 |
| 2014-12-24 | $0.005531 | $0.005553 | $0.005383 | $0.005402 | $11.93 | $3,738.29 |
| 2014-12-25 | $0.005398 | $0.005405 | $0.005317 | $0.005341 | $11.79 | $3,696.13 |
| 2014-12-31 | $0.007777 | $0.008005 | $0.007770 | $0.008005 | $9.60 | $5,539.38 |