Abundance2 ABC2
Xếp hạng #?
19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động
Lịch sử giá Abundance2 (ABC2) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-10 | $0.001077 | $0.002079 | $0.001077 | $0.001099 | $15.39 | $760.74 |
| 2015-02-11 | $0.001099 | $0.001117 | $0.001097 | $0.001108 | $6.65 | $766.78 |
| 2015-02-13 | $0.0004591 | $0.001062 | $0.0004591 | $0.0005886 | $4.71 | $407.34 |
| 2015-02-14 | $0.0005888 | $0.001111 | $0.0002457 | $0.0002577 | $10.31 | $178.38 |
| 2015-02-15 | $0.0002575 | $0.001101 | $0.0002558 | $0.001047 | $32.88 | $724.84 |
| 2015-02-16 | $0.001047 | $0.006455 | $0.001037 | $0.006298 | $16.36 | $4,359.10 |
| 2015-02-17 | $0.006291 | $0.006619 | $0.006261 | $0.006556 | $2.43 | $4,537.43 |
| 2015-02-18 | $0.006560 | $0.006577 | $0.0009309 | $0.0009449 | $11.81 | $653.93 |
| 2015-02-19 | $0.0009453 | $0.004400 | $0.0009424 | $0.004325 | $28.83 | $2,993.34 |
| 2015-02-20 | $0.004325 | $0.004448 | $0.004307 | $0.004419 | $7.37 | $3,058.64 |
| 2015-02-21 | $0.004036 | $0.004053 | $0.0005136 | $0.0005156 | $36.66 | $356.86 |
| 2015-02-22 | $0.0005160 | $0.001437 | $0.0002204 | $0.001417 | $4.72 | $980.60 |
| 2015-02-23 | $0.001416 | $0.002881 | $0.001395 | $0.002867 | $2.39 | $1,984.01 |
| 2015-02-24 | $0.002868 | $0.003684 | $0.002137 | $0.002149 | $26.26 | $1,487.03 |
| 2015-02-25 | $0.002149 | $0.003692 | $0.002120 | $0.003677 | $27.62 | $2,544.82 |
| 2015-02-26 | $0.003678 | $0.003682 | $0.003629 | $0.003666 | $0.09934 | $2,537.07 |
| 2015-02-27 | $0.0006399 | $0.0006510 | $0.0006395 | $0.0006478 | $0.3338 | $448.30 |
| 2015-02-28 | $0.0006447 | $0.001019 | $0.0006341 | $0.001017 | $0.03560 | $703.89 |