Abundance2 ABC2
Xếp hạng #?
19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động
Lịch sử giá Abundance2 (ABC2) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.001017 | $0.003454 | $0.0006269 | $0.003437 | $63.42 | $2,378.63 |
| 2015-03-02 | $0.003435 | $0.003581 | $0.003401 | $0.003581 | $0.3705 | $2,478.33 |
| 2015-03-03 | $0.003581 | $0.003617 | $0.002953 | $0.003099 | $41.50 | $2,144.74 |
| 2015-03-04 | $0.003099 | $0.003118 | $0.002673 | $0.002723 | $0.2483 | $1,884.37 |
| 2015-03-05 | $0.002719 | $0.002732 | $0.0008075 | $0.0008285 | $4.33 | $573.42 |
| 2015-03-06 | $0.0008285 | $0.002193 | $0.0006872 | $0.001909 | $57.50 | $1,321.24 |
| 2015-03-07 | $0.001909 | $0.001945 | $0.001647 | $0.001654 | $1.72 | $1,144.93 |
| 2015-03-08 | $0.001655 | $0.001664 | $0.0007005 | $0.001369 | $45.86 | $947.49 |
| 2015-03-09 | $0.001371 | $0.001632 | $0.0008668 | $0.0008717 | $7.21 | $603.30 |
| 2015-03-10 | $0.0008717 | $0.0009031 | $0.0008717 | $0.0008868 | $3.88 | $613.77 |
| 2015-03-11 | $0.001267 | $0.001283 | $0.001264 | $0.001280 | $32.88 | $886.12 |
| 2015-03-12 | $0.001280 | $0.001649 | $0.0008831 | $0.001636 | $17.61 | $1,132.07 |
| 2015-03-13 | $0.001632 | $0.001634 | $0.001433 | $0.001433 | $49.97 | $991.50 |
| 2015-03-14 | $0.001427 | $0.001432 | $0.001408 | $0.001421 | $47.40 | $983.33 |
| 2015-03-17 | $0.001307 | $0.001316 | $0.001280 | $0.001285 | $11.26 | $889.05 |
| 2015-03-18 | $0.001285 | $0.001285 | $0.001280 | $0.001281 | $11.22 | $886.31 |
| 2015-03-19 | $0.001373 | $0.001461 | $0.001352 | $0.001445 | $45.89 | $999.73 |
| 2015-03-20 | $0.001446 | $0.001467 | $0.0008708 | $0.0008795 | $0.3517 | $608.67 |
| 2015-03-21 | $0.0008795 | $0.0008795 | $0.0008590 | $0.0008642 | $0.3456 | $598.12 |
| 2015-03-23 | $0.001744 | $0.001802 | $0.001701 | $0.001733 | $69.34 | $1,199.68 |
| 2015-03-24 | $0.001734 | $0.001736 | $0.0009827 | $0.0009827 | $0.04913 | $680.09 |
| 2015-03-25 | $0.0009848 | $0.0009993 | $0.0009484 | $0.0009868 | $0.02566 | $682.94 |
| 2015-03-26 | $0.0009873 | $0.001750 | $0.0007608 | $0.0009939 | $0.5824 | $687.88 |
| 2015-03-27 | $0.0009941 | $0.001740 | $0.0007519 | $0.001727 | $0.7479 | $1,195.23 |
| 2015-03-28 | $0.001727 | $0.001774 | $0.001635 | $0.001644 | $82.19 | $1,137.65 |
| 2015-03-29 | $0.001643 | $0.001645 | $0.001608 | $0.001611 | $48.33 | $1,115.03 |
| 2015-03-30 | $0.0007911 | $0.0008125 | $0.0007798 | $0.0008074 | $0.3229 | $558.76 |
| 2015-03-31 | $0.0008067 | $0.001719 | $0.0007964 | $0.001707 | $0.3988 | $1,181.07 |