Abundance2 ABC2
Xếp hạng #?
19:04:20 04/05/2015
Abundance2 (ABC2)
Không hoạt động
Lịch sử giá Abundance2 (ABC2) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.001707 | $0.001714 | $0.001687 | $0.001702 | $0.1987 | $1,178.02 |
| 2015-04-02 | $0.002073 | $0.002137 | $0.002061 | $0.002125 | $52.07 | $1,470.96 |
| 2015-04-03 | $0.002125 | $0.002128 | $0.002116 | $0.002118 | $51.90 | $1,466.00 |
| 2015-04-04 | $0.0006447 | $0.0006504 | $0.0006447 | $0.0006498 | $1.37 | $449.72 |
| 2015-04-05 | $0.0006495 | $0.002265 | $0.0006450 | $0.002263 | $0.04727 | $1,566.41 |
| 2015-04-06 | $0.002266 | $0.002273 | $0.001990 | $0.002044 | $84.14 | $1,414.78 |
| 2015-04-07 | $0.002044 | $0.002046 | $0.002019 | $0.002021 | $0.03486 | $1,398.37 |
| 2015-04-09 | $0.002097 | $0.002130 | $0.001453 | $0.001462 | $0.7072 | $1,011.87 |
| 2015-04-10 | $0.001462 | $0.001669 | $0.0006843 | $0.0006935 | $64.47 | $479.96 |
| 2015-04-11 | $0.0006941 | $0.001672 | $0.0006926 | $0.001652 | $0.03799 | $1,143.14 |
| 2015-04-12 | $0.001651 | $0.001656 | $0.0006925 | $0.0006940 | $25.75 | $480.34 |
| 2015-04-13 | $0.0006943 | $0.0006966 | $0.0006880 | $0.0006914 | $0.1380 | $478.51 |
| 2015-04-14 | $0.001449 | $0.001450 | $0.001406 | $0.001425 | $106.84 | $985.92 |
| 2015-04-15 | $0.001425 | $0.001448 | $0.001422 | $0.001447 | $108.56 | $1,001.72 |
| 2015-04-17 | $0.001562 | $0.001563 | $0.001547 | $0.001554 | $0.06570 | $1,075.48 |
| 2015-04-18 | $0.001553 | $0.001563 | $0.001542 | $0.001551 | $0.2308 | $1,073.09 |
| 2015-04-19 | $0.001550 | $0.001562 | $0.001535 | $0.001536 | $61.44 | $1,063.02 |
| 2015-04-20 | $0.001536 | $0.001552 | $0.001532 | $0.001542 | $28.24 | $1,067.39 |
| 2015-04-21 | $0.0001261 | $0.0001317 | $0.0001256 | $0.0001313 | $0.4117 | $90.87 |
| 2015-04-22 | $0.0001318 | $0.0001323 | $0.0001309 | $0.0001320 | $0.4140 | $91.38 |
| 2015-04-23 | $0.0001402 | $0.0001419 | $0.0001399 | $0.0001419 | $0.4558 | $98.20 |
| 2015-04-24 | $0.0001419 | $0.0001419 | $0.0001380 | $0.0001388 | $1.27 | $96.03 |
| 2015-04-25 | $0.0001388 | $0.0001395 | $0.0001365 | $0.0001368 | $1.21 | $94.70 |
| 2015-04-26 | $0.00006565 | $0.007242 | $0.00006565 | $0.0006604 | $116.80 | $457.03 |
| 2015-04-27 | $0.0006605 | $0.0006658 | $0.0006568 | $0.0006568 | $0.1420 | $454.53 |