AC Index ACX
Xếp hạng #?
16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
Lịch sử giá AC Index (ACX) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.5219 | $0.5743 | $0.5199 | $0.5743 | $0 | $0 |
| 2021-03-02 | $0.5744 | $0.7835 | $0.5651 | $0.7345 | $0 | $0 |
| 2021-03-03 | $0.7345 | $0.8131 | $0.7328 | $0.7821 | $0 | $0 |
| 2021-03-04 | $0.7820 | $0.7986 | $0.7458 | $0.7590 | $0 | $0 |
| 2021-03-05 | $0.7590 | $0.7619 | $0.7152 | $0.7554 | $0 | $0 |
| 2021-03-06 | $0.7554 | $0.8244 | $0.7498 | $0.8196 | $0 | $0 |
| 2021-03-07 | $0.8196 | $0.8538 | $0.8075 | $0.8523 | $0 | $0 |
| 2021-03-08 | $0.8523 | $0.9051 | $0.8260 | $0.9051 | $0 | $0 |
| 2021-03-09 | $0.9051 | $0.9197 | $0.8880 | $0.9197 | $0 | $0 |
| 2021-03-10 | $0.9197 | $0.9236 | $0.8712 | $0.8890 | $0 | $0 |
| 2021-03-11 | $0.8890 | $0.9089 | $0.8539 | $0.9006 | $0 | $0 |
| 2021-03-12 | $0.9006 | $0.9041 | $0.8541 | $0.8728 | $0 | $0 |
| 2021-03-13 | $0.8728 | $0.8843 | $0.01700 | $0.04172 | $129,106 | $0 |
| 2021-03-14 | $0.04172 | $0.9798 | $0.04172 | $0.5429 | $7,327.46 | $0 |
| 2021-03-15 | $0.5429 | $0.9304 | $0.5077 | $0.6351 | $3,061.93 | $0 |
| 2021-03-16 | $0.6351 | $0.9589 | $0.6097 | $0.8431 | $7,235.07 | $0 |
| 2021-03-17 | $0.8432 | $0.9255 | $0.8276 | $0.9112 | $0 | $0 |
| 2021-03-18 | $0.9113 | $0.9233 | $0.8579 | $0.8640 | $0 | $0 |
| 2021-03-19 | $0.8641 | $0.8935 | $0.8445 | $0.8808 | $0 | $0 |
| 2021-03-20 | $0.8814 | $0.9120 | $0.8485 | $0.8495 | $322.23 | $0 |
| 2021-03-21 | $0.8481 | $0.8967 | $0.8288 | $0.8836 | $298.98 | $0 |
| 2021-03-22 | $0.8864 | $0.8922 | $0.8057 | $0.8119 | $0 | $0 |
| 2021-03-23 | $0.8117 | $0.8229 | $0.7874 | $0.7937 | $0 | $0 |
| 2021-03-24 | $0.7933 | $0.8122 | $0.7029 | $0.7154 | $0 | $0 |
| 2021-03-25 | $0.7143 | $0.7229 | $0.2319 | $0.2370 | $0 | $0 |
| 2021-03-26 | $0.2369 | $0.7294 | $0.2369 | $0.7294 | $0 | $0 |
| 2021-03-27 | $0.7286 | $0.7888 | $0.7253 | $0.7831 | $0 | $0 |
| 2021-03-28 | $0.7831 | $0.7887 | $0.7327 | $0.7408 | $0 | $0 |
| 2021-03-29 | $0.7409 | $0.8389 | $0.7209 | $0.7535 | $0 | $0 |
| 2021-03-30 | $0.7535 | $0.7861 | $0.7477 | $0.7788 | $0 | $0 |
| 2021-03-31 | $0.7786 | $0.8228 | $0.7470 | $0.8119 | $0 | $0 |