AC Index ACX
Xếp hạng #?
16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
Lịch sử giá AC Index (ACX) Tháng 04/2021
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2021-04-01 | $0.8099 | $0.8276 | $0.7373 | $0.7610 | $0 | $0 |
2021-04-02 | $0.7654 | $0.8202 | $0.7538 | $0.8106 | $0 | $0 |
2021-04-03 | $0.8127 | $0.8368 | $0.7885 | $0.7922 | $0 | $0 |
2021-04-04 | $0.7895 | $0.8049 | $0.7476 | $0.7572 | $0 | $0 |
2021-04-05 | $0.7564 | $0.7906 | $0.7147 | $0.7771 | $0 | $0 |
2021-04-06 | $0.7777 | $0.7951 | $0.7434 | $0.7666 | $0 | $0 |
2021-04-07 | $0.7666 | $0.8074 | $0.7381 | $0.7898 | $0 | $0 |
2021-04-08 | $0.7871 | $0.8321 | $0.7817 | $0.8296 | $0 | $0 |
2021-04-09 | $0.8294 | $0.8438 | $0.8240 | $0.8347 | $0 | $0 |
2021-04-10 | $0.8350 | $0.8799 | $0.8013 | $0.8148 | $0 | $0 |
2021-04-11 | $0.8149 | $0.8260 | $0.8088 | $0.8231 | $0 | $0 |
2021-04-12 | $0.8229 | $0.8371 | $0.8012 | $0.8097 | $0 | $0 |
2021-04-13 | $0.8100 | $0.8868 | $0.8099 | $0.8754 | $0 | $0 |
2021-04-14 | $0.8779 | $0.9175 | $0.8471 | $0.8916 | $0 | $0 |
2021-04-15 | $0.8917 | $0.9542 | $0.8868 | $0.9472 | $0 | $0 |
2021-04-16 | $0.9465 | $0.9965 | $0.8985 | $0.9751 | $0 | $0 |
2021-04-17 | $0.9755 | $1.02 | $0.8928 | $0.9149 | $0 | $0 |
2021-04-18 | $0.9141 | $0.9589 | $0.8038 | $0.9536 | $0 | $0 |
2021-04-19 | $0.9543 | $0.9716 | $0.8220 | $0.8485 | $0 | $0 |
2021-04-20 | $0.8522 | $0.8561 | $0.7642 | $0.8336 | $0 | $0 |
2021-04-21 | $0.8360 | $0.8521 | $0.7734 | $0.8188 | $0 | $0 |
2021-04-22 | $0.8199 | $0.8592 | $0.7305 | $0.7444 | $0 | $0 |
2021-04-23 | $0.7442 | $0.7498 | $0.6593 | $0.7283 | $0 | $0 |
2021-04-24 | $0.7285 | $0.7295 | $0.6693 | $0.6840 | $0 | $0 |
2021-04-25 | $0.6841 | $0.7257 | $0.6717 | $0.7101 | $0 | $0 |
2021-04-26 | $0.7101 | $0.7813 | $0.7100 | $0.7791 | $0 | $0 |
2021-04-27 | $0.7790 | $0.8214 | $0.7688 | $0.8159 | $0 | $0 |
2021-04-28 | $0.8159 | $0.8533 | $0.7922 | $0.8465 | $0 | $0 |
2021-04-29 | $0.8465 | $0.8654 | $0.8245 | $0.8512 | $0 | $0 |
2021-04-30 | $0.8507 | $0.8631 | $0.8435 | $0.8559 | $0 | $0 |