Vốn hóa: $2,678,938,308,243 Khối lượng (24h): $115,468,864,643 Tiền ảo: 32,099 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 14.2%
AC Index ACX
Xếp hạng #? 16:47:16 14/06/2021
AC Index (ACX)
Không theo dõi
ĐỔI ACX → VND ĐỔI ACX → USD ↔ MUA ACX

Lịch sử giá AC Index (ACX) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$0.8557$0.9112$0.8489$0.9092$0$0
2021-05-02$0.9094$1.06$0.8221$0.8887$0$0
2021-05-03$0.9068$1.06$0.8866$1.06$0$0
2021-05-04$1.06$1.08$0.9912$0.9991$0$0
2021-05-05$0.9990$1.09$0.9961$1.09$0$0
2021-05-06$1.09$1.11$1.05$1.08$0$0
2021-05-07$1.08$1.11$1.05$1.08$0$0
2021-05-08$1.08$1.25$1.01$1.23$0$0
2021-05-09$1.23$1.34$1.14$1.19$0$0
2021-05-10$1.20$1.36$1.17$1.23$0$0
2021-05-11$1.24$1.30$1.16$1.28$0$0
2021-05-12$1.29$1.36$1.20$1.22$0$0
2021-05-13$1.21$1.26$1.10$1.15$0$0
2021-05-14$1.15$1.29$1.14$1.27$0$0
2021-05-15$1.27$1.28$1.12$1.12$0$0
2021-05-16$1.12$1.20$1.04$1.10$0$0
2021-05-17$1.10$1.10$0.9714$1.01$0$0
2021-05-18$1.01$1.10$1.01$1.05$0$0
2021-05-19$1.05$1.07$0.6344$0.7699$0$0
2021-05-20$0.7692$0.9201$0.6738$0.8585$0$0
2021-05-21$0.8561$0.9025$0.6589$0.7436$0$0
2021-05-22$0.7449$0.7638$0.6736$0.7116$0$0
2021-05-23$0.7108$0.7333$0.5415$0.6520$0$0
2021-05-24$0.6521$0.8196$0.6463$0.8125$0$0
2021-05-25$0.8133$0.8449$0.7433$0.8306$0$0
2021-05-26$0.8311$0.8949$0.8209$0.8868$0$0
2021-05-27$0.8868$0.8888$0.8183$0.8453$0$0
2021-05-28$0.8471$0.8527$0.7296$0.7518$0$0
2021-05-29$0.7510$0.7920$0.6699$0.7030$0$0
2021-05-30$0.7056$0.7681$0.6708$0.7387$0$0
2021-05-31$0.7386$0.8349$0.7054$0.8344$0$0
Lịch sử giá AC Index (ACX) Tháng 05/2021 - CoinMarket.vn
4.0 trên 791 đánh giá