AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-10 | $0.4120 | $0.4188 | $0.3966 | $0.4009 | $45,089.80 | $0 |
| 2018-05-11 | $0.4014 | $0.4060 | $0.3810 | $0.3820 | $56,577.60 | $0 |
| 2018-05-12 | $0.3810 | $0.3953 | $0.3550 | $0.3639 | $65,846.50 | $0 |
| 2018-05-13 | $0.3638 | $0.3816 | $0.3605 | $0.3700 | $49,859.30 | $0 |
| 2018-05-14 | $0.3694 | $0.3927 | $0.3544 | $0.3786 | $36,575.40 | $0 |
| 2018-05-15 | $0.3801 | $0.3855 | $0.3585 | $0.3617 | $46,168.70 | $0 |
| 2018-05-16 | $0.3644 | $0.3645 | $0.3479 | $0.3518 | $32,945.10 | $0 |
| 2018-05-17 | $0.3521 | $0.3625 | $0.3381 | $0.3385 | $29,421.30 | $0 |
| 2018-05-18 | $0.3395 | $0.3548 | $0.3329 | $0.3510 | $43,818.40 | $0 |
| 2018-05-19 | $0.3501 | $0.3574 | $0.3455 | $0.3471 | $38,263.50 | $0 |
| 2018-05-20 | $0.3475 | $0.3783 | $0.3475 | $0.3577 | $49,806.10 | $0 |
| 2018-05-21 | $0.3581 | $0.3613 | $0.3432 | $0.3459 | $37,665.30 | $0 |
| 2018-05-22 | $0.3449 | $0.3535 | $0.3187 | $0.3206 | $45,060.70 | $0 |
| 2018-05-23 | $0.3204 | $0.3214 | $0.2801 | $0.2860 | $37,859.70 | $0 |
| 2018-05-24 | $0.2853 | $0.3048 | $0.2635 | $0.3005 | $57,920.70 | $0 |
| 2018-05-25 | $0.3011 | $0.3091 | $0.2914 | $0.2997 | $20,944.30 | $0 |
| 2018-05-26 | $0.2993 | $0.3103 | $0.2871 | $0.2935 | $27,973.80 | $0 |
| 2018-05-27 | $0.2944 | $0.3056 | $0.2812 | $0.2821 | $33,775.00 | $0 |
| 2018-05-28 | $0.2751 | $0.2786 | $0.2322 | $0.2529 | $22,788.70 | $0 |
| 2018-05-29 | $0.2539 | $0.2970 | $0.2301 | $0.2332 | $21,663.10 | $0 |
| 2018-05-30 | $0.2334 | $0.2904 | $0.2302 | $0.2494 | $30,541.00 | $0 |
| 2018-05-31 | $0.2481 | $0.2730 | $0.2402 | $0.2621 | $28,836.40 | $0 |