AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.2648 | $0.2765 | $0.2436 | $0.2642 | $25,259.30 | $0 |
| 2018-06-02 | $0.2672 | $0.2823 | $0.2591 | $0.2618 | $24,219.20 | $0 |
| 2018-06-03 | $0.2608 | $0.2821 | $0.2606 | $0.2774 | $22,130.40 | $0 |
| 2018-06-04 | $0.2778 | $0.2909 | $0.2546 | $0.2565 | $27,367.60 | $0 |
| 2018-06-05 | $0.2585 | $0.2768 | $0.2509 | $0.2717 | $23,359.70 | $0 |
| 2018-06-06 | $0.2717 | $0.2845 | $0.2623 | $0.2803 | $26,937.00 | $0 |
| 2018-06-07 | $0.2818 | $0.2882 | $0.2676 | $0.2705 | $18,437.00 | $0 |
| 2018-06-08 | $0.2704 | $0.2854 | $0.2602 | $0.2831 | $18,352.30 | $0 |
| 2018-06-09 | $0.2830 | $0.2950 | $0.2757 | $0.2803 | $21,958.10 | $0 |
| 2018-06-10 | $0.2806 | $0.2806 | $0.2375 | $0.2490 | $17,873.20 | $0 |
| 2018-06-11 | $0.2493 | $0.2650 | $0.2360 | $0.2553 | $18,120.40 | $0 |
| 2018-06-12 | $0.2586 | $0.2586 | $0.2265 | $0.2287 | $20,293.10 | $0 |
| 2018-06-13 | $0.2292 | $0.2509 | $0.2125 | $0.2256 | $16,236.60 | $0 |
| 2018-06-14 | $0.2254 | $0.2400 | $0.2254 | $0.2391 | $18,013.90 | $0 |
| 2018-06-15 | $0.2384 | $0.2493 | $0.2313 | $0.2372 | $16,716.20 | $0 |
| 2018-06-16 | $0.2364 | $0.2437 | $0.2353 | $0.2404 | $19,227.70 | $0 |
| 2018-06-17 | $0.2410 | $0.2488 | $0.2375 | $0.2382 | $17,477.00 | $0 |
| 2018-06-18 | $0.2375 | $0.2543 | $0.2329 | $0.2423 | $21,212.40 | $0 |
| 2018-06-19 | $0.2422 | $0.2508 | $0.2310 | $0.2459 | $19,997.50 | $0 |
| 2018-06-20 | $0.2457 | $0.2460 | $0.1806 | $0.1881 | $34,441.60 | $0 |
| 2018-06-21 | $0.1834 | $0.1972 | $0.1698 | $0.1721 | $19,344.50 | $0 |
| 2018-06-22 | $0.1702 | $0.1714 | $0.1239 | $0.1443 | $15,905.60 | $0 |
| 2018-06-23 | $0.1434 | $0.1624 | $0.1289 | $0.1624 | $13,091.00 | $0 |
| 2018-06-24 | $0.1610 | $0.1881 | $0.1260 | $0.1271 | $3,959.05 | $0 |
| 2018-06-25 | $0.1268 | $0.1619 | $0.1254 | $0.1600 | $10,991.10 | $0 |
| 2018-06-26 | $0.1600 | $0.1606 | $0.1339 | $0.1340 | $10,739.80 | $0 |
| 2018-06-27 | $0.1339 | $0.1732 | $0.1285 | $0.1624 | $14,283.70 | $0 |
| 2018-06-28 | $0.1625 | $0.1630 | $0.1106 | $0.1210 | $31,346.70 | $0 |
| 2018-06-29 | $0.1207 | $0.1360 | $0.1110 | $0.1337 | $51,515.40 | $0 |
| 2018-06-30 | $0.1335 | $0.1432 | $0.1324 | $0.1423 | $37,644.80 | $0 |