AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01098 | $0.01310 | $0.01079 | $0.01247 | $8,636.09 | $859,229 |
| 2018-12-02 | $0.01243 | $0.01338 | $0.01175 | $0.01267 | $6,486.33 | $872,809 |
| 2018-12-03 | $0.01269 | $0.01498 | $0.01096 | $0.01386 | $6,940.75 | $955,233 |
| 2018-12-04 | $0.01387 | $0.01387 | $0.01077 | $0.01080 | $4,127.12 | $744,211 |
| 2018-12-05 | $0.01079 | $0.01252 | $0.009588 | $0.01209 | $11,929.48 | $839,468 |
| 2018-12-06 | $0.01201 | $0.01206 | $0.007527 | $0.008540 | $8,967.56 | $592,857 |
| 2018-12-07 | $0.008599 | $0.01056 | $0.006056 | $0.01039 | $11,988.07 | $721,243 |
| 2018-12-08 | $0.01038 | $0.01044 | $0.006082 | $0.006545 | $5,765.24 | $454,332 |
| 2018-12-09 | $0.006532 | $0.007006 | $0.006311 | $0.006806 | $8,811.46 | $472,438 |
| 2018-12-10 | $0.006821 | $0.01054 | $0.006787 | $0.01045 | $10,341.95 | $725,305 |
| 2018-12-11 | $0.01042 | $0.01199 | $0.008452 | $0.01169 | $10,255.78 | $811,598 |
| 2018-12-12 | $0.01167 | $0.01637 | $0.01057 | $0.01315 | $12,213.26 | $912,563 |
| 2018-12-13 | $0.01149 | $0.01291 | $0.01058 | $0.01089 | $10,549.52 | $756,140 |
| 2018-12-14 | $0.01110 | $0.01110 | $0.01011 | $0.01011 | $11,078.15 | $702,191 |
| 2018-12-15 | $0.01028 | $0.01063 | $0.009549 | $0.01056 | $10,283.94 | $733,192 |
| 2018-12-16 | $0.01055 | $0.01124 | $0.009947 | $0.01043 | $13,299.28 | $723,819 |
| 2018-12-17 | $0.01068 | $0.01293 | $0.01033 | $0.01176 | $12,961.26 | $816,301 |
| 2018-12-18 | $0.01181 | $0.01286 | $0.01041 | $0.01144 | $6,694.53 | $794,443 |
| 2018-12-19 | $0.01152 | $0.01155 | $0.009993 | $0.009993 | $7,527.88 | $693,801 |
| 2018-12-20 | $0.010000 | $0.01185 | $0.009896 | $0.01150 | $8,752.05 | $798,441 |
| 2018-12-21 | $0.01151 | $0.01180 | $0.009687 | $0.01145 | $10,481.23 | $795,012 |
| 2018-12-22 | $0.01134 | $0.01572 | $0.01134 | $0.01313 | $13,426.19 | $911,293 |
| 2018-12-23 | $0.01322 | $0.01322 | $0.009502 | $0.01246 | $8,771.71 | $865,062 |
| 2018-12-24 | $0.01199 | $0.01349 | $0.01066 | $0.01210 | $6,342.82 | $839,902 |
| 2018-12-25 | $0.01212 | $0.01442 | $0.009758 | $0.01071 | $13,986.33 | $743,310 |
| 2018-12-26 | $0.01066 | $0.01334 | $0.009285 | $0.01328 | $7,984.66 | $922,134 |
| 2018-12-27 | $0.01327 | $0.01381 | $0.01194 | $0.01201 | $14,491.77 | $834,153 |
| 2018-12-28 | $0.01203 | $0.01260 | $0.008847 | $0.01132 | $10,105.99 | $786,006 |
| 2018-12-29 | $0.01135 | $0.01135 | $0.008115 | $0.008228 | $6,970.41 | $571,282 |
| 2018-12-30 | $0.008223 | $0.008281 | $0.005816 | $0.005848 | $5,531.21 | $406,082 |
| 2018-12-31 | $0.005871 | $0.006187 | $0.005698 | $0.005944 | $10,919.90 | $412,739 |