AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001500 | $0.001500 | $0.001500 | $0.001500 | $1.50 | $736,512 |
| 2019-09-02 | $0.001500 | $0.002493 | $0.001462 | $0.002484 | $982.44 | $1,219,785 |
| 2019-09-03 | $0.002485 | $0.002508 | $0.001588 | $0.001597 | $104.19 | $784,172 |
| 2019-09-04 | $0.001597 | $0.001597 | $0.001461 | $0.001483 | $244.99 | $728,349 |
| 2019-09-05 | $0.001484 | $0.001532 | $0.001475 | $0.001530 | $412.05 | $751,366 |
| 2019-09-06 | $0.001530 | $0.001538 | $0.001496 | $0.001500 | $24.41 | $736,512 |
| 2019-09-07 | $0.001500 | $0.001592 | $0.001500 | $0.001587 | $48.30 | $779,056 |
| 2019-09-08 | $0.001586 | $0.001600 | $0.001500 | $0.001500 | $0.5800 | $736,512 |
| 2019-09-09 | $0.001500 | $0.001659 | $0.001500 | $0.001653 | $1,439.10 | $811,771 |
| 2019-09-10 | $0.001653 | $0.001662 | $0.001429 | $0.001543 | $272.36 | $757,659 |
| 2019-09-11 | $0.001543 | $0.001610 | $0.001003 | $0.001391 | $718.22 | $683,069 |
| 2019-09-12 | $0.001392 | $0.001518 | $0.001360 | $0.001420 | $46.68 | $697,158 |
| 2019-09-13 | $0.001420 | $0.001816 | $0.001417 | $0.001816 | $144.84 | $891,609 |
| 2019-09-14 | $0.001816 | $0.001816 | $0.0009044 | $0.0009047 | $318.68 | $444,191 |
| 2019-09-15 | $0.0009047 | $0.001641 | $0.0009034 | $0.001464 | $399.43 | $718,957 |
| 2019-09-16 | $0.001464 | $0.001652 | $0.001464 | $0.001639 | $1,570.27 | $804,887 |
| 2019-09-17 | $0.001639 | $0.001642 | $0.001500 | $0.001500 | $2.01 | $736,512 |
| 2019-09-18 | $0.001500 | $0.001500 | $0.001300 | $0.001300 | $30.35 | $638,311 |
| 2019-09-19 | $0.001300 | $0.001487 | $0.001300 | $0.001482 | $264.58 | $727,661 |
| 2019-09-20 | $0.001484 | $0.001536 | $0.001477 | $0.001521 | $0 | $746,994 |
| 2019-09-21 | $0.001521 | $0.001672 | $0.001500 | $0.001531 | $128.45 | $751,581 |
| 2019-09-22 | $0.001531 | $0.001756 | $0.001526 | $0.001604 | $189.41 | $787,358 |
| 2019-09-23 | $0.001604 | $0.001604 | $0.001507 | $0.001549 | $2,241.99 | $760,782 |
| 2019-09-24 | $0.001550 | $0.001562 | $0.001105 | $0.001428 | $561.34 | $700,915 |
| 2019-09-25 | $0.001428 | $0.001442 | $0.001232 | $0.001310 | $303.09 | $643,377 |
| 2019-09-26 | $0.001310 | $0.001311 | $0.001181 | $0.001265 | $386.85 | $621,287 |
| 2019-09-27 | $0.001265 | $0.001323 | $0.001154 | $0.001319 | $812.73 | $647,536 |
| 2019-09-28 | $0.001319 | $0.001322 | $0.001216 | $0.001318 | $1,570.81 | $647,087 |
| 2019-09-29 | $0.001319 | $0.001320 | $0.001198 | $0.001209 | $11.92 | $593,488 |
| 2019-09-30 | $0.001209 | $0.001300 | $0.001143 | $0.001291 | $10.51 | $633,872 |