AC3 AC3
Xếp hạng #?
16:08:18 14/06/2021
AC3 (AC3)
Không theo dõi
Lịch sử giá AC3 (AC3) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.001291 | $0.001357 | $0.001279 | $0.001282 | $30.15 | $629,513 |
| 2019-10-02 | $0.001282 | $0.001342 | $0.001242 | $0.001342 | $1,374.68 | $658,764 |
| 2019-10-03 | $0.001341 | $0.001346 | $0.001110 | $0.001246 | $362.86 | $612,019 |
| 2019-10-04 | $0.001246 | $0.001247 | $0.001154 | $0.001234 | $1,349.30 | $605,777 |
| 2019-10-05 | $0.001234 | $0.001275 | $0.001229 | $0.001262 | $9.07 | $619,466 |
| 2019-10-06 | $0.001262 | $0.001300 | $0.001159 | $0.001161 | $26.08 | $570,034 |
| 2019-10-07 | $0.001160 | $0.001273 | $0.001155 | $0.001269 | $32.50 | $623,279 |
| 2019-10-08 | $0.001269 | $0.001326 | $0.001069 | $0.001074 | $1,245.78 | $527,499 |
| 2019-10-09 | $0.001074 | $0.001380 | $0.001067 | $0.001373 | $1,553.35 | $674,341 |
| 2019-10-10 | $0.001374 | $0.001464 | $0.001202 | $0.001288 | $2,587.29 | $632,274 |
| 2019-10-11 | $0.001288 | $0.001482 | $0.001088 | $0.001367 | $290.59 | $671,246 |
| 2019-10-12 | $0.001367 | $0.001500 | $0.001366 | $0.001500 | $0.1920 | $736,512 |
| 2019-10-13 | $0.001500 | $0.001500 | $0.001323 | $0.001330 | $154.63 | $653,273 |
| 2019-10-14 | $0.001330 | $0.001427 | $0.001326 | $0.001423 | $1,613.33 | $698,794 |
| 2019-10-15 | $0.001424 | $0.001430 | $0.001400 | $0.001400 | $0 | $687,412 |
| 2019-10-16 | $0.001400 | $0.001400 | $0.001283 | $0.001288 | $1,274.34 | $632,190 |
| 2019-10-17 | $0.001288 | $0.001297 | $0.001074 | $0.001077 | $7.85 | $528,576 |
| 2019-10-18 | $0.001077 | $0.001280 | $0.001053 | $0.001115 | $1,225.59 | $547,499 |
| 2019-10-19 | $0.001115 | $0.001201 | $0.001112 | $0.001172 | $0.1770 | $575,310 |
| 2019-10-20 | $0.001172 | $0.001300 | $0.001000 | $0.001300 | $21.30 | $638,311 |
| 2019-10-21 | $0.001300 | $0.001311 | $0.001072 | $0.001258 | $216.17 | $617,530 |
| 2019-10-22 | $0.001258 | $0.001324 | $0.001058 | $0.001210 | $1,108.01 | $594,061 |
| 2019-10-23 | $0.001210 | $0.001214 | $0.001113 | $0.001198 | $2,322.33 | $588,453 |
| 2019-10-24 | $0.001198 | $0.001281 | $0.001188 | $0.001273 | $2,481.54 | $625,193 |
| 2019-10-25 | $0.001273 | $0.001480 | $0.001271 | $0.001475 | $52.45 | $724,005 |
| 2019-10-26 | $0.001474 | $0.001499 | $0.001096 | $0.001273 | $143.60 | $624,890 |
| 2019-10-27 | $0.001273 | $0.001436 | $0.001099 | $0.001432 | $4,040.37 | $702,904 |
| 2019-10-28 | $0.001431 | $0.001468 | $0.001106 | $0.001292 | $3,978.90 | $634,493 |
| 2019-10-29 | $0.001292 | $0.001511 | $0.001212 | $0.001232 | $151.43 | $604,932 |
| 2019-10-30 | $0.001232 | $0.001531 | $0.001183 | $0.001451 | $424.97 | $712,455 |
| 2019-10-31 | $0.001451 | $0.001503 | $0.001270 | $0.001272 | $6.32 | $624,590 |