Lịch sử giá Accelerator Network (ACC) Tháng 04/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-04-01	$3.18	$3.21	$2.62	$2.63	$4,720.92	$841,909
2018-04-02	$2.63	$2.96	$2.62	$2.95	$205.42	$948,362
2018-04-03	$2.95	$3.21	$1.57	$1.66	$2,136.51	$533,948
2018-04-04	$1.66	$2.77	$1.60	$1.79	$726.15	$579,147
2018-04-05	$1.79	$2.30	$1.62	$2.22	$1,984.31	$719,472
2018-04-06	$2.21	$2.23	$1.37	$1.41	$693.98	$456,599
2018-04-07	$1.40	$1.72	$1.31	$1.47	$560.90	$477,997
2018-04-08	$1.47	$1.69	$1.42	$1.44	$1,507.28	$469,321
2018-04-09	$1.44	$3.94	$1.44	$1.79	$1,820.20	$588,193
2018-04-10	$1.80	$2.47	$1.63	$2.23	$617.14	$732,737
2018-04-11	$2.23	$2.25	$1.76	$2.21	$214.91	$727,944
2018-04-12	$2.20	$3.66	$1.80	$3.28	$12,103.00	$1,087,306
2018-04-13	$3.29	$5.64	$2.40	$2.42	$992.73	$808,313
2018-04-14	$2.42	$3.21	$2.00	$2.01	$3,170.80	$671,043
2018-04-15	$2.01	$3.16	$2.01	$2.63	$4,982.43	$881,868
2018-04-16	$2.63	$3.18	$1.68	$2.78	$6,539.44	$935,730
2018-04-17	$2.78	$2.89	$2.06	$2.09	$2,982.70	$706,903
2018-04-18	$2.10	$2.10	$1.67	$1.83	$5,840.39	$621,455
2018-04-19	$1.83	$2.14	$1.76	$2.02	$4,028.36	$687,766
2018-04-20	$2.02	$2.96	$1.48	$1.63	$2,344.73	$554,710
2018-04-21	$1.63	$3.30	$1.57	$3.29	$1,359.17	$1,125,249
2018-04-22	$3.29	$3.54	$2.16	$2.18	$2,795.92	$746,913
2018-04-23	$2.17	$2.48	$1.88	$2.48	$1,205.83	$853,578
2018-04-24	$2.48	$2.62	$1.97	$2.06	$1,608.80	$710,471
2018-04-25	$2.06	$2.42	$1.59	$1.59	$152.70	$549,889
2018-04-26	$1.61	$2.27	$1.58	$1.83	$877.31	$634,202
2018-04-27	$1.83	$5.29	$1.83	$4.11	$2,441.81	$1,430,343
2018-04-28	$4.08	$4.85	$2.01	$2.27	$1,539.37	$789,290
2018-04-29	$3.69	$3.95	$2.16	$2.75	$388.96	$959,670
2018-04-30	$2.75	$3.08	$2.06	$2.57	$1,442.39	$901,924

Lịch sử giá Accelerator Network (ACC) Tháng 04/2018 - CoinMarket.vn

4.2 trên 824 đánh giá