Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Accelerator Network ACC
Xếp hạng #? 02:35:04 31/01/2019
Accelerator Network (ACC)
Không hoạt động

Lịch sử giá Accelerator Network (ACC) Tháng 10/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-10-01$0.4070$0.4070$0.4070$0.4070$37.74$229,207
2018-10-03$0.4070$0.4070$0.4070$0.4070$123.81$233,407
2018-10-04$0.4070$0.4070$0.4070$0.4070$335.71$235,079
2018-10-05$0.4070$0.4126$0.1734$0.4107$45.74$240,155
2018-10-06$0.4108$0.4173$0.4055$0.4159$104.33$244,127
2018-10-07$0.4159$0.4159$0.4159$0.4159$7.70$244,257
2018-10-08$0.4159$0.4159$0.4159$0.4159$94.38$244,505
2018-10-09$0.4159$0.4159$0.1742$0.1758$271.33$103,429
2018-10-10$0.1751$0.4190$0.1749$0.4172$159.79$245,546
2018-10-11$0.4169$0.4172$0.4154$0.4155$412.96$244,849
2018-10-12$0.4155$0.4155$0.4155$0.4155$27.31$245,059
2018-10-13$0.4155$0.4155$0.1648$0.1651$557.27$97,444.26
2018-10-14$0.1651$0.1661$0.1623$0.1629$5.47$96,231.05
2018-10-15$0.1631$0.1763$0.1620$0.1763$1,308.06$104,281
2018-10-16$0.1763$0.1763$0.1763$0.1763$88.47$104,385
2018-10-17$0.1763$0.1763$0.1763$0.1763$26.86$104,402
2018-10-18$0.1763$0.1763$0.1763$0.1763$676.42$104,645
2018-10-19$0.1763$0.1763$0.1763$0.1763$34.56$104,707
2018-10-21$0.1689$0.1711$0.1682$0.1693$10.73$100,711
2018-10-22$0.1692$0.1696$0.1678$0.1684$797.17$100,418
2018-10-23$0.1684$0.1684$0.05635$0.05653$4,241.31$33,769.50
2018-10-24$0.05644$0.1779$0.05640$0.1619$944.51$96,831.35
2018-10-25$0.1620$0.1620$0.1076$0.1079$0.3005$64,605.92
2018-10-26$0.1079$0.1094$0.1075$0.1083$426.64$64,855.76
2018-10-27$0.1084$0.1088$0.1084$0.1088$0$65,218.92
2018-10-28$0.1088$0.2465$0.07835$0.2462$1,374.98$147,693
2018-10-29$0.2450$0.2461$0.1150$0.1158$543.12$69,603.95
2018-10-30$0.1159$0.2363$0.1154$0.2355$0$141,586
2018-10-31$0.2355$0.2355$0.2355$0.2355$0$141,721
Lịch sử giá Accelerator Network (ACC) Tháng 10/2018 - CoinMarket.vn
4.2 trên 824 đánh giá