Vốn hóa: $3,269,019,267,030 Khối lượng (24h): $233,972,546,700 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.2%
Accelerator Network ACC
Xếp hạng #? 02:35:04 31/01/2019
Accelerator Network (ACC)
Không hoạt động

Lịch sử giá Accelerator Network (ACC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.2355$0.2355$0.2355$0.2355$22.97$142,017
2018-11-02$0.2355$0.2355$0.2355$0.2355$455.24$142,094
2018-11-03$0.2355$0.2355$0.1847$0.1847$124.23$111,743
2018-11-04$0.1847$0.1847$0.1847$0.1847$23.42$111,930
2018-11-05$0.1847$0.1847$0.1450$0.1455$82.17$88,354.82
2018-11-06$0.1461$0.1468$0.1451$0.1468$242.96$88,913.38
2018-11-07$0.1468$0.1964$0.1461$0.1959$23.81$119,052
2018-11-08$0.1957$0.1961$0.1936$0.1940$0$117,962
2018-11-09$0.1940$0.1940$0.08516$0.1911$29.77$116,354
2018-11-10$0.1910$0.1930$0.1908$0.1923$3.85$117,269
2018-11-11$0.1921$0.1925$0.1841$0.1854$0.6393$113,116
2018-11-12$0.1865$0.1869$0.1845$0.1848$0$112,890
2018-11-13$0.1848$0.1848$0.1848$0.1848$0$113,059
2018-11-14$0.1848$0.1848$0.1848$0.1848$4.79$113,529
2018-11-15$0.1848$0.1848$0.1848$0.1848$16.25$113,703
2018-11-16$0.1848$0.1848$0.07376$0.07479$5.47$46,076.41
2018-11-17$0.07494$0.07494$0.07402$0.07425$0$45,793.24
2018-11-18$0.07425$0.07425$0.07425$0.07425$0$45,887.55
2018-11-19$0.07425$0.07425$0.07425$0.07425$3.35$45,918.82
2018-11-20$0.07425$0.07987$0.06934$0.07173$26.08$44,375.32
2018-11-21$0.07203$0.09788$0.03265$0.09776$135.12$60,565.62
2018-11-22$0.09766$0.09825$0.08897$0.08897$25.42$55,184.08
2018-11-23$0.08836$0.08894$0.08429$0.08720$0$54,108.27
2018-11-24$0.08720$0.08720$0.08720$0.08720$0$54,147.83
2018-11-25$0.08720$0.1033$0.05210$0.1001$1.91$62,225.00
2018-11-26$0.1001$0.1029$0.09041$0.09527$0$59,233.42
2018-11-27$0.09527$0.09527$0.09527$0.09527$0$59,264.97
2018-11-28$0.09527$0.09527$0.09527$0.09527$0$59,412.14
2018-11-29$0.09527$0.09527$0.09527$0.09527$0$59,538.16
2018-11-30$0.09527$0.09527$0.09527$0.09527$0$59,597.18
Lịch sử giá Accelerator Network (ACC) Tháng 11/2018 - CoinMarket.vn
4.2 trên 824 đánh giá