Accelerator Network ACC
Xếp hạng #?
02:35:04 31/01/2019
Accelerator Network (ACC)
Không hoạt động
Lịch sử giá Accelerator Network (ACC) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01467 | $0.01554 | $0.01460 | $0.01548 | $70.27 | $10,101.12 |
| 2019-01-02 | $0.01556 | $0.01688 | $0.01547 | $0.01663 | $0 | $10,874.47 |
| 2019-01-03 | $0.01663 | $0.1326 | $0.01663 | $0.1316 | $100.56 | $86,108.68 |
| 2019-01-04 | $0.1316 | $0.1999 | $0.01467 | $0.01473 | $61.41 | $9,657.99 |
| 2019-01-05 | $0.01470 | $0.01721 | $0.01470 | $0.01714 | $24.28 | $11,242.25 |
| 2019-01-06 | $0.01712 | $0.07908 | $0.01673 | $0.01855 | $178.99 | $12,173.34 |
| 2019-01-07 | $0.01856 | $0.04836 | $0.01826 | $0.04802 | $53.06 | $31,509.07 |
| 2019-01-08 | $0.04809 | $0.04889 | $0.02227 | $0.02227 | $17.84 | $14,620.12 |
| 2019-01-09 | $0.02231 | $0.02249 | $0.01821 | $0.01827 | $22.95 | $12,003.63 |
| 2019-01-10 | $0.01828 | $0.03246 | $0.01653 | $0.01662 | $14.88 | $10,929.23 |
| 2019-01-11 | $0.01662 | $0.01680 | $0.01651 | $0.01666 | $0 | $10,969.88 |
| 2019-01-12 | $0.01666 | $0.02347 | $0.01666 | $0.02336 | $20.84 | $15,414.67 |
| 2019-01-13 | $0.02334 | $0.02347 | $0.02277 | $0.02277 | $5.26 | $15,078.42 |
| 2019-01-14 | $0.02277 | $0.02277 | $0.02277 | $0.02277 | $0 | $15,082.59 |
| 2019-01-15 | $0.02277 | $0.02277 | $0.01444 | $0.01550 | $154.54 | $10,267.23 |
| 2019-01-16 | $0.01547 | $0.01681 | $0.01525 | $0.01679 | $25.77 | $11,127.85 |
| 2019-01-17 | $0.01679 | $0.01694 | $0.01664 | $0.01691 | $3.60 | $11,211.70 |
| 2019-01-18 | $0.01691 | $0.01693 | $0.01672 | $0.01672 | $2.54 | $11,096.07 |
| 2019-01-19 | $0.01672 | $0.01730 | $0.01672 | $0.01715 | $7.43 | $11,378.34 |
| 2019-01-20 | $0.01713 | $0.01723 | $0.01647 | $0.01649 | $0 | $10,949.95 |
| 2019-01-21 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $0 | $10,972.91 |
| 2019-01-22 | $0.01649 | $0.01649 | $0.01649 | $0.01649 | $0 | $10,986.68 |
| 2019-01-23 | $0.01649 | $0.01649 | $0.01627 | $0.01637 | $62.62 | $10,915.49 |
| 2019-01-24 | $0.01637 | $0.01650 | $0.01629 | $0.01642 | $66.86 | $10,951.21 |
| 2019-01-25 | $0.01642 | $0.01648 | $0.01635 | $0.01646 | $44.74 | $11,014.96 |
| 2019-01-26 | $0.01646 | $0.01672 | $0.01641 | $0.01644 | $0 | $11,073.38 |
| 2019-01-27 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | $18.03 | $11,117.98 |
| 2019-01-28 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | $8.58 | $11,152.07 |
| 2019-01-29 | $0.01644 | $0.01644 | $0.01644 | $0.01644 | $0 | $11,158.75 |