ACChain ACC
Xếp hạng #?
02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-10 | $1.06 | $1.09 | $1.04 | $1.09 | $421,183 | $0 |
| 2018-02-11 | $1.09 | $1.47 | $0.9255 | $1.42 | $555,023 | $0 |
| 2018-02-12 | $1.44 | $1.53 | $1.26 | $1.52 | $481,146 | $0 |
| 2018-02-13 | $1.45 | $1.74 | $1.45 | $1.74 | $3,103,520 | $0 |
| 2018-02-14 | $1.73 | $2.70 | $1.71 | $2.69 | $1,212,350 | $0 |
| 2018-02-15 | $2.70 | $2.74 | $2.20 | $2.60 | $1,276,540 | $0 |
| 2018-02-16 | $2.59 | $2.74 | $2.24 | $2.55 | $1,206,090 | $0 |
| 2018-02-17 | $2.55 | $2.67 | $2.04 | $2.56 | $1,253,970 | $0 |
| 2018-02-18 | $2.57 | $2.60 | $2.23 | $2.40 | $965,757 | $0 |
| 2018-02-19 | $2.39 | $2.73 | $2.22 | $2.73 | $1,258,690 | $0 |
| 2018-02-20 | $2.73 | $2.78 | $2.52 | $2.56 | $1,216,660 | $0 |
| 2018-02-21 | $2.55 | $2.56 | $2.04 | $2.11 | $1,172,820 | $0 |
| 2018-02-22 | $2.11 | $2.27 | $1.87 | $1.94 | $950,583 | $0 |
| 2018-02-23 | $1.94 | $2.05 | $1.74 | $2.00 | $1,189,610 | $0 |
| 2018-02-24 | $2.00 | $2.08 | $1.49 | $1.88 | $1,031,490 | $0 |
| 2018-02-25 | $1.87 | $1.89 | $1.34 | $1.38 | $208,557 | $0 |
| 2018-02-26 | $1.39 | $1.57 | $1.04 | $1.53 | $55,850.80 | $0 |
| 2018-02-27 | $1.53 | $1.54 | $0.7308 | $1.14 | $27,212.00 | $0 |
| 2018-02-28 | $1.14 | $1.33 | $0.9017 | $1.03 | $25,438.30 | $0 |