ACChain ACC
Xếp hạng #?
02:09:08 07/04/2020
ACChain (ACC)
Không theo dõi
Lịch sử giá ACChain (ACC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-02 | $0.2694 | $0.2762 | $0.1423 | $0.1427 | $469.13 | $0 |
| 2018-06-03 | $0.1428 | $0.3002 | $0.1421 | $0.2994 | $3,162.41 | $0 |
| 2018-06-04 | $0.2996 | $0.3004 | $0.2952 | $0.2957 | $3,122.84 | $0 |
| 2018-06-05 | $0.1396 | $0.1433 | $0.1385 | $0.1431 | $4,061.21 | $0 |
| 2018-06-06 | $0.1430 | $0.1469 | $0.1425 | $0.1462 | $1,465.05 | $0 |
| 2018-06-07 | $0.1463 | $0.1466 | $0.1425 | $0.1429 | $260.92 | $0 |
| 2018-06-08 | $0.1430 | $0.2962 | $0.1408 | $0.2949 | $51.28 | $0 |
| 2018-06-09 | $0.2948 | $0.2970 | $0.2897 | $0.2897 | $22.87 | $0 |
| 2018-06-10 | $0.2901 | $0.2901 | $0.2824 | $0.2838 | $22.40 | $0 |
| 2018-06-12 | $0.2653 | $0.2670 | $0.1216 | $0.1227 | $1,668.18 | $0 |
| 2018-06-13 | $0.1230 | $0.2561 | $0.1225 | $0.2451 | $36.87 | $0 |
| 2018-06-14 | $0.2450 | $0.2592 | $0.2445 | $0.2579 | $6.75 | $0 |
| 2018-06-16 | $0.1223 | $0.1239 | $0.1199 | $0.1227 | $2.67 | $0 |
| 2018-06-17 | $0.1231 | $0.1239 | $0.1228 | $0.1236 | $2.69 | $0 |
| 2018-06-20 | $0.2556 | $0.2559 | $0.1255 | $0.1283 | $1,518.10 | $0 |
| 2018-06-21 | $0.1283 | $0.2605 | $0.1280 | $0.2587 | $77.62 | $0 |
| 2018-06-22 | $0.2584 | $0.2589 | $0.2550 | $0.2563 | $76.90 | $0 |
| 2018-06-23 | $0.1168 | $0.1871 | $0.1163 | $0.1850 | $2,369.28 | $0 |
| 2018-06-24 | $0.1850 | $0.1853 | $0.1748 | $0.1776 | $184.37 | $0 |
| 2018-06-30 | $0.1189 | $0.1235 | $0.1189 | $0.1220 | $126.65 | $0 |