Vốn hóa: $3,029,503,856,467 Khối lượng (24h): $195,266,311,791 Tiền ảo: 32,221 Sàn giao dịch: 760 Thị phần: BTC: 59.7%, ETH: 12.4%
ACE (TokenStars) ACE
Xếp hạng #? 15:42:35 14/06/2021
ACE (TokenStars) (ACE)
Không theo dõi

Lịch sử giá ACE (TokenStars) (ACE) Tháng 06/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-06-01$0.03323$0.03366$0.03240$0.03315$76,429.89$393,274
2019-06-02$0.03315$0.03581$0.03303$0.03453$64,936.91$409,607
2019-06-03$0.03454$0.03508$0.03248$0.03307$73,685.34$392,322
2019-06-04$0.03309$0.04043$0.03078$0.04020$89,852.74$476,835
2019-06-05$0.04020$0.04102$0.03575$0.03686$67,377.58$437,205
2019-06-06$0.03686$0.03845$0.03573$0.03803$75,483.43$451,129
2019-06-07$0.03804$0.03939$0.03679$0.03837$86,955.16$455,110
2019-06-08$0.03836$0.04032$0.03705$0.03952$78,079.81$468,902
2019-06-09$0.03952$0.03981$0.03729$0.03778$75,607.05$448,206
2019-06-10$0.03770$0.03777$0.03292$0.03602$69,583.88$427,320
2019-06-11$0.03605$0.03615$0.03306$0.03419$52,144.58$405,642
2019-06-12$0.03419$0.03607$0.03375$0.03579$61,707.40$424,596
2019-06-13$0.03581$0.03653$0.03488$0.03567$65,465.75$423,176
2019-06-14$0.03561$0.03785$0.03431$0.03763$71,495.59$446,431
2019-06-15$0.03764$0.03882$0.03714$0.03850$79,461.79$456,840
2019-06-16$0.03850$0.04059$0.03766$0.03921$71,512.54$465,186
2019-06-17$0.03908$0.04138$0.03867$0.04124$73,713.92$489,367
2019-06-18$0.04123$0.04131$0.03906$0.03987$65,472.91$473,099
2019-06-19$0.03990$0.04079$0.03885$0.04070$61,134.20$482,893
2019-06-20$0.04069$0.04217$0.03937$0.04147$57,063.61$492,070
2019-06-21$0.04150$0.04468$0.04076$0.04468$86,666.04$530,096
2019-06-22$0.04481$0.04900$0.04442$0.04697$85,617.49$557,252
2019-06-23$0.04697$0.04933$0.04598$0.04761$62,457.57$564,941
2019-06-24$0.04761$0.04850$0.04632$0.04700$72,744.19$557,630
2019-06-25$0.04699$0.04975$0.04606$0.04974$91,280.56$590,181
2019-06-26$0.04974$0.05316$0.03757$0.03855$87,646.37$457,355
2019-06-27$0.03855$0.05053$0.02965$0.03782$72,995.28$448,749
2019-06-28$0.03782$0.04248$0.03552$0.03798$65,493.46$450,645
2019-06-29$0.03852$0.04153$0.03532$0.03680$78,545.49$436,585
2019-06-30$0.03678$0.04115$0.03226$0.03226$50,786.72$382,795
Lịch sử giá ACE (TokenStars) (ACE) Tháng 06/2019 - CoinMarket.vn
4.5 trên 776 đánh giá