Vốn hóa: $3,307,551,568,271 Khối lượng (24h): $213,228,190,012 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.1%
ach ACH
Xếp hạng #? 09:58:36 03/02/2021
ach (ACH)
Không hoạt động

Lịch sử giá ach (ACH) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.01249$0.01249$0.008648$0.01139$2,023.85$9,541.83
2015-01-02$0.01139$0.01143$0.003790$0.008717$419.71$7,301.54
2015-01-03$0.008712$0.008720$0.003541$0.003541$178.33$2,966.36
2015-01-04$0.003542$0.004206$0.003219$0.004183$29.69$3,503.99
2015-01-05$0.004197$0.008176$0.003549$0.004805$97.53$4,024.88
2015-01-06$0.004808$0.004831$0.003293$0.004574$30.84$3,831.16
2015-01-07$0.004572$0.005983$0.003725$0.003730$10.11$3,124.40
2015-01-08$0.003728$0.009780$0.003401$0.004967$680.32$4,193.70
2015-01-09$0.004963$0.007372$0.004049$0.004332$1,655.89$3,657.25
2015-01-10$0.004372$0.005456$0.003764$0.004690$490.55$3,959.31
2015-01-11$0.004687$0.004745$0.003464$0.003464$222.73$2,924.16
2015-01-12$0.003470$0.004335$0.002794$0.004274$258.75$3,608.18
2015-01-13$0.004267$0.007800$0.001593$0.002492$2,639.79$2,103.98
2015-01-14$0.002471$0.002758$0.001414$0.002372$1,415.18$2,002.73
2015-01-15$0.002354$0.003959$0.001745$0.003345$388.58$2,823.96
2015-01-16$0.003336$0.003565$0.002058$0.002804$3.09$2,367.34
2015-01-17$0.002801$0.002854$0.002397$0.002451$635.25$2,069.18
2015-01-18$0.002461$0.008322$0.002392$0.008182$9.80$6,907.37
2015-01-19$0.008224$0.008381$0.002616$0.002647$135.36$2,234.95
2015-01-20$0.002623$0.002952$0.002467$0.002644$705.20$2,232.10
2015-01-21$0.002645$0.005955$0.002295$0.005953$17.47$5,026.19
2015-01-22$0.005951$0.005989$0.001831$0.001839$14.24$1,552.56
2015-01-23$0.001839$0.001890$0.001056$0.001755$13.23$1,481.87
2015-01-24$0.001754$0.004253$0.0008889$0.003246$207.97$2,740.84
2015-01-25$0.003234$0.008656$0.003090$0.008643$57.87$7,296.74
2015-01-26$0.008653$0.008823$0.0002148$0.0003074$1,432.67$1,521.65
2015-01-27$0.0003071$0.001609$0.0001101$0.0002345$702.19$1,160.74
2015-01-28$0.0002344$0.001029$0.0001181$0.0001335$336.23$661.02
2015-01-29$0.0001329$0.0003131$0.0001318$0.0002283$99.68$1,130.04
2015-01-30$0.0002276$0.0003849$0.0001140$0.0002216$142.03$1,097.04
2015-01-31$0.0002216$0.0005977$0.0001910$0.0004973$183.41$2,461.44
Lịch sử giá ach (ACH) Tháng 01/2015 - CoinMarket.vn
4.5 trên 776 đánh giá