Vốn hóa: $2,946,523,243,562 Khối lượng (24h): $270,559,158,730 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.6%, ETH: 12.8%
ach ACH
Xếp hạng #? 09:58:36 03/02/2021
ach (ACH)
Không hoạt động

Lịch sử giá ach (ACH) Tháng 02/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-02-01$0.0004957$0.0004957$0.0001583$0.0003656$46.58$1,809.49
2015-02-02$0.0003619$0.0004202$0.0002717$0.0002822$52.68$1,397.07
2015-02-03$0.0002810$0.0004908$0.0002810$0.0004568$50.81$2,261.24
2015-02-04$0.0004573$0.0004697$0.0003178$0.0004159$20.06$2,058.69
2015-02-05$0.0004173$0.0004359$0.0001796$0.0001944$31.97$962.36
2015-02-06$0.0003535$0.0003797$0.0002328$0.0002562$1.52$1,268.25
2015-02-07$0.0002565$0.0003149$0.0001149$0.0001153$7.03$570.49
2015-02-08$0.0001152$0.0002565$0.0001135$0.0001149$106.69$568.54
2015-02-09$0.0001149$0.0001746$0.00001749$0.00007028$101.02$347.90
2015-02-10$0.00007026$0.0001346$0.00003540$0.0001214$80.87$600.72
2015-02-11$0.0001214$0.0001400$0.00008585$0.00008763$8.84$433.76
2015-02-12$0.00008766$0.0001930$0.00008736$0.0001577$103.90$780.50
2015-02-13$0.0001578$0.0002596$0.0001578$0.0001870$16.21$925.85
2015-02-14$0.0001870$0.0002326$0.00002458$0.00006635$29.58$328.45
2015-02-15$0.00006629$0.0002479$0.00006580$0.00007552$34.67$373.80
2015-02-16$0.00007551$0.0002349$0.00007551$0.0002304$5.55$1,140.32
2015-02-17$0.0002305$0.0005720$0.0001488$0.0001534$2.71$759.37
2015-02-18$0.0001534$0.0002281$0.0001443$0.0001465$0.1465$724.95
2015-02-19$0.0001465$0.0001505$0.0001461$0.0001490$14.93$737.43
2015-02-20$0.0001490$0.0001671$0.0001484$0.0001660$0.3363$821.56
2015-02-21$0.0001658$0.0001762$0.0001512$0.0001686$4.35$834.66
2015-02-22$0.0001687$0.0001700$0.0001614$0.0001629$0.3079$806.55
2015-02-23$0.0001628$0.0001632$0.00007038$0.0001592$1.78$788.09
2015-02-24$0.0001593$0.0001600$0.00007173$0.0001529$0.8226$756.84
2015-02-25$0.0001529$0.0001648$0.00002139$0.0001585$12.41$784.35
2015-02-26$0.0001585$0.0001586$0.0001004$0.0001500$14.50$742.29
2015-02-27$0.0001479$0.0001619$0.0001479$0.0001578$18.39$781.01
2015-02-28$0.0001577$0.0001646$0.00008795$0.0001526$0.1145$755.16
Lịch sử giá ach (ACH) Tháng 02/2015 - CoinMarket.vn
4.5 trên 776 đánh giá