Vốn hóa: $3,298,806,188,026 Khối lượng (24h): $234,377,339,029 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.2%, ETH: 12.2%
ach ACH
Xếp hạng #? 09:58:36 03/02/2021
ach (ACH)
Không hoạt động

Lịch sử giá ach (ACH) Tháng 03/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-03-01$0.0001526$0.0001568$0.0001476$0.0001558$0.02601$770.99
2015-03-04$0.00009692$0.0001001$0.00009415$0.00009479$8.06$469.23
2015-03-05$0.00009492$0.0006959$0.00006808$0.0006784$2.71$3,358.01
2015-03-06$0.0006806$0.0006851$0.0006484$0.0006834$2.05$572.43
2015-03-07$0.0006839$0.0006863$0.00004894$0.0001094$3.01$91.61
2015-03-08$0.0001094$0.0002905$0.0001093$0.0002861$2.86$239.61
2015-03-09$0.0002872$0.0002969$0.0002608$0.0002655$3.15$222.40
2015-03-10$0.0002661$0.0002729$0.0001954$0.0002698$0.6202$225.98
2015-03-11$0.0002699$0.0009949$0.00009488$0.00009632$2.52$80.68
2015-03-12$0.00009633$0.00009793$0.00001386$0.00001389$0.2358$11.63
2015-03-13$0.00001388$0.00005035$0.00001371$0.00004939$3.98$41.37
2015-03-14$0.00004918$0.00007666$0.00004841$0.00007637$0.4274$63.97
2015-03-15$0.00007598$0.0002685$0.00007563$0.0002552$0.04976$213.73
2015-03-16$0.0002551$0.0002675$0.00003776$0.00003777$0.2668$31.64
2015-03-17$0.00003778$0.00003801$0.00003697$0.00003704$0.2617$31.03
2015-03-18$0.00003068$0.0001377$0.00003056$0.0001377$8.78$115.31
2015-03-19$0.0001375$0.0002145$0.0001342$0.0002136$11.34$178.88
2015-03-20$0.0002132$0.0002344$0.0001908$0.0002344$4.88$196.32
2015-03-21$0.0002330$0.0003627$0.0002330$0.0002626$78.17$219.98
2015-03-22$0.0002626$0.0002629$0.00008315$0.00008575$4.93$71.83
2015-03-23$0.00008575$0.00008874$0.00008376$0.00008542$1.11$71.55
2015-03-24$0.0002146$0.0002184$0.0001250$0.0001250$3.65$104.67
2015-03-25$0.0001250$0.0001302$0.0001090$0.0001302$3.00$109.10
2015-03-26$0.0001301$0.0002143$0.0001279$0.0002075$1.04$173.83
2015-03-28$0.0001368$0.0001398$0.00009057$0.00009104$1.17$76.26
2015-03-29$0.00009101$0.0002042$0.00008688$0.0001013$14.36$84.85
2015-03-30$0.0001012$0.0001616$0.00008026$0.00008453$23.14$70.81
2015-03-31$0.00008443$0.0001942$0.00008185$0.0001905$1.72$159.54
Lịch sử giá ach (ACH) Tháng 03/2015 - CoinMarket.vn
4.5 trên 776 đánh giá