Vốn hóa: $3,302,300,372,338 Khối lượng (24h): $240,246,985,324 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
ach ACH
Xếp hạng #? 09:58:36 03/02/2021
ach (ACH)
Không hoạt động

Lịch sử giá ach (ACH) Tháng 04/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-04-01$0.00006106$0.00006131$0.00005908$0.00006122$4.33$51.28
2015-04-02$0.00006121$0.00006150$0.00001022$0.00001082$0.05412$9.07
2015-04-03$0.00001082$0.00001111$0.00001066$0.00001093$0.05463$9.15
2015-04-04$0.00006589$0.00006606$0.00006574$0.00006600$2.84$55.28
2015-04-05$0.00006596$0.00006720$0.00006550$0.00006681$2.87$55.96
2015-04-09$0.00006070$0.00006096$0.00006070$0.00006092$0.1828$51.03
2015-04-10$0.00006092$0.00006092$0.00005819$0.00005885$0.1765$49.29
2015-04-13$0.00005419$0.00005450$0.00004925$0.00004988$0.3691$41.78
2015-04-14$0.00004983$0.00005515$0.00001085$0.00005445$2.07$45.61
2015-04-15$0.00005445$0.00005561$0.00005432$0.00005511$0.02259$46.16
2015-04-17$0.00005590$0.00005604$0.00005549$0.00005574$1.65$46.69
2015-04-18$0.00005572$0.00005608$0.00005522$0.00005537$1.64$46.38
2015-04-19$0.00005822$0.00005885$0.00005782$0.00005788$0.04931$48.48
2015-04-20$0.00005788$0.00005850$0.00005771$0.00005802$0.04943$48.60
2015-04-21$0.00005186$0.00005200$0.00004935$0.00005158$3.70$43.21
2015-04-22$0.00005176$0.00005234$0.00005142$0.00005231$2.47$43.82
2015-04-23$0.00004682$0.00004730$0.00004664$0.00004730$0.02937$39.62
2015-04-24$0.00004729$0.00004729$0.00004599$0.00004624$1.26$38.73
2015-04-25$0.00004625$0.00004651$0.00004553$0.00004564$1.25$38.23
2015-04-26$0.00004538$0.00004539$0.00002497$0.00002501$0.08352$20.95
2015-04-27$0.00002501$0.00005296$0.000009721$0.00005283$0.4140$44.25
2015-04-28$0.00005726$0.00005731$0.000008676$0.000009000$0.0004500$7.54
2015-04-29$0.000008989$0.000009217$0.000008817$0.000008989$0.0004495$7.53
Lịch sử giá ach (ACH) Tháng 04/2015 - CoinMarket.vn
4.5 trên 776 đánh giá