ach ACH
Xếp hạng #?
09:58:36 03/02/2021
ach (ACH)
Không hoạt động
Lịch sử giá ach (ACH) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-07 | $0.00004771 | $0.00004779 | $0.00002365 | $0.00002371 | $8.86 | $19.86 |
| 2015-05-08 | $0.00002373 | $0.00005172 | $0.000004757 | $0.00001952 | $19.58 | $16.35 |
| 2015-05-09 | $0.00001951 | $0.00002918 | $0.00001917 | $0.00002904 | $6.81 | $24.33 |
| 2015-05-10 | $0.00002902 | $0.00002929 | $0.00002866 | $0.00002896 | $0.1056 | $24.26 |
| 2015-05-13 | $0.00002432 | $0.00002435 | $0.00001890 | $0.00001892 | $4.30 | $15.85 |
| 2015-05-14 | $0.00001891 | $0.00001902 | $0.00001872 | $0.00001895 | $1.94 | $15.87 |
| 2015-05-15 | $0.00001895 | $0.00001901 | $0.00001895 | $0.00001899 | $1.94 | $15.91 |
| 2015-05-18 | $0.00002841 | $0.00003557 | $0.00002833 | $0.00003495 | $47.42 | $29.27 |
| 2015-05-19 | $0.00003497 | $0.00003512 | $0.00003477 | $0.00003478 | $0.4693 | $29.13 |
| 2015-05-21 | $0.0002184 | $0.0002185 | $0.0002151 | $0.0002162 | $0.9709 | $181.12 |
| 2015-05-22 | $0.0002183 | $0.0002247 | $0.00006356 | $0.00006490 | $3.81 | $54.36 |
| 2015-05-23 | $0.00006479 | $0.0002491 | $0.00006338 | $0.0002352 | $0.5387 | $197.03 |
| 2015-05-25 | $0.00003560 | $0.00003560 | $0.00002979 | $0.00002986 | $0.1617 | $25.01 |
| 2015-05-26 | $0.00002986 | $0.00003004 | $0.00001121 | $0.00001162 | $0.03893 | $9.73 |
| 2015-05-27 | $0.00001162 | $0.00001214 | $0.00001162 | $0.00001202 | $0.04027 | $10.07 |
| 2015-05-28 | $0.00004512 | $0.00004514 | $0.00004508 | $0.00004511 | $5.75 | $37.78 |
| 2015-05-29 | $0.00004511 | $0.00004744 | $0.00004479 | $0.00004742 | $0.02608 | $39.72 |
| 2015-05-30 | $0.00004742 | $0.00004742 | $0.00004641 | $0.00004655 | $0.02560 | $38.99 |
| 2015-05-31 | $0.00001139 | $0.00001152 | $0.00001098 | $0.00001108 | $0.5127 | $9.28 |