AdderalCoin ADD
Xếp hạng #?
23:31:13 08/02/2016
AdderalCoin (ADD)
Không hoạt động
Lịch sử giá AdderalCoin (ADD) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.002543 | $0.003925 | $0.002534 | $0.003903 | $0.8864 | $0 |
| 2015-03-02 | $0.003905 | $0.003910 | $0.002586 | $0.002757 | $0.02757 | $0 |
| 2015-03-03 | $0.002750 | $0.002768 | $0.0002254 | $0.0002254 | $0.9015 | $0 |
| 2015-03-04 | $0.0002254 | $0.0002274 | $0.0002145 | $0.0002173 | $0.8691 | $0 |
| 2015-03-10 | $0.00005300 | $0.00005401 | $0.00005223 | $0.00005252 | $1.08 | $0 |
| 2015-03-11 | $0.00005247 | $0.00005308 | $0.00005229 | $0.00005271 | $1.08 | $0 |
| 2015-03-18 | $0.0001333 | $0.0001335 | $0.0001249 | $0.0001282 | $0.04109 | $0 |
| 2015-03-19 | $0.0001279 | $0.0001282 | $0.00002607 | $0.00002609 | $0.1152 | $0 |
| 2015-03-20 | $0.00002610 | $0.00002648 | $0.00002592 | $0.00002620 | $0.1157 | $0 |
| 2015-03-21 | $0.0001562 | $0.0002448 | $0.0001562 | $0.0002425 | $0.9049 | $0 |
| 2015-03-22 | $0.0002424 | $0.0002622 | $0.0002423 | $0.0002613 | $0.02613 | $0 |
| 2015-03-23 | $0.0006427 | $0.0006627 | $0.0003225 | $0.0003287 | $1.07 | $0 |
| 2015-03-24 | $0.0003285 | $0.0005033 | $0.0002264 | $0.0004912 | $3.02 | $0 |
| 2015-03-25 | $0.0004949 | $0.0005178 | $0.0004730 | $0.0005170 | $0.005170 | $0 |
| 2015-03-26 | $0.0005172 | $0.01970 | $0.0003432 | $0.01969 | $2,644.35 | $0 |
| 2015-03-29 | $0.002480 | $0.002484 | $0.002404 | $0.002427 | $79.99 | $0 |